Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOG Coin (MOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010676 | $0.0000010192 | $0.0000010791 | $0.0000010196 | $18,334,042 | $416,975,150 |
| Aug-19 2025 | $0.0000010163 | $0.0000010163 | $0.0000011203 | $0.0000011072 | $18,881,749 | $396,960,745 |
| Aug-18 2025 | $0.0000011068 | $0.0000010929 | $0.000001173 | $0.0000011683 | $18,795,293 | $432,299,486 |
| Aug-17 2025 | $0.000001165 | $0.0000011536 | $0.0000012263 | $0.0000011713 | $14,228,021 | $455,033,169 |
| Aug-16 2025 | $0.0000011711 | $0.0000011445 | $0.000001182 | $0.0000011668 | $11,292,208 | $457,407,736 |
| Aug-15 2025 | $0.0000011666 | $0.0000011369 | $0.0000012679 | $0.0000012416 | $18,773,477 | $455,638,832 |
| Aug-14 2025 | $0.0000012419 | $0.0000012076 | $0.0000014514 | $0.0000014474 | $36,799,553 | $485,067,596 |
| Aug-13 2025 | $0.0000014538 | $0.0000013421 | $0.0000014772 | $0.000001385 | $40,694,349 | $567,845,852 |
| Aug-12 2025 | $0.0000013864 | $0.0000013433 | $0.000001457 | $0.0000013442 | $33,099,504 | $541,488,214 |
| Aug-11 2025 | $0.0000013445 | $0.000001327 | $0.0000015681 | $0.0000015342 | $33,762,591 | $525,140,677 |
| Aug-10 2025 | $0.0000015334 | $0.0000014213 | $0.000001575 | $0.0000015272 | $32,633,679 | $598,896,583 |
| Aug-09 2025 | $0.0000015238 | $0.0000013356 | $0.0000016042 | $0.0000013593 | $43,445,394 | $595,177,302 |
| Aug-08 2025 | $0.0000013592 | $0.0000012634 | $0.0000014075 | $0.0000012802 | $34,491,444 | $530,891,659 |
| Aug-07 2025 | $0.0000012803 | $0.000001202 | $0.0000012893 | $0.0000012277 | $23,257,691 | $500,051,781 |
| Aug-06 2025 | $0.0000012284 | $0.00000117 | $0.00000126 | $0.0000012048 | $19,743,127 | $479,793,522 |