Cap Mercado $4.50T
1.33%
Volumen 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de MOG Coin (MOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000008424 | $0.0000007253 | $0.0000008694 | $0.0000007253 | $39,854,611 | $329,040,959 |
| Oct-01 2025 | $0.0000007252 | $0.0000006671 | $0.0000007392 | $0.000000676 | $16,730,307 | $283,246,777 |
| Sep-30 2025 | $0.0000006754 | $0.0000006553 | $0.0000007004 | $0.0000006986 | $14,664,479 | $263,791,361 |
| Sep-29 2025 | $0.0000006985 | $0.0000006612 | $0.0000007292 | $0.0000006767 | $24,249,122 | $272,818,741 |
| Sep-28 2025 | $0.0000006749 | $0.0000006247 | $0.0000006813 | $0.0000006447 | $10,939,169 | $263,606,386 |
| Sep-27 2025 | $0.0000006444 | $0.0000006412 | $0.000000657 | $0.0000006556 | $8,095,179 | $251,693,427 |
| Sep-26 2025 | $0.0000006555 | $0.0000006161 | $0.0000006587 | $0.000000624 | $15,648,324 | $256,049,231 |
| Sep-25 2025 | $0.000000623 | $0.0000006143 | $0.0000006971 | $0.0000006953 | $23,574,868 | $243,338,848 |
| Sep-24 2025 | $0.0000006925 | $0.0000006846 | $0.0000007185 | $0.0000006965 | $15,428,952 | $270,491,182 |
| Sep-23 2025 | $0.0000006964 | $0.0000006635 | $0.0000007372 | $0.0000007359 | $26,018,019 | $271,997,975 |
| Sep-22 2025 | $0.0000007356 | $0.0000007209 | $0.0000008501 | $0.0000008471 | $29,374,646 | $287,306,858 |
| Sep-21 2025 | $0.0000008482 | $0.0000008449 | $0.0000008875 | $0.00000088 | $14,771,532 | $331,282,370 |
| Sep-20 2025 | $0.0000008802 | $0.0000008726 | $0.0000008987 | $0.0000008802 | $12,081,171 | $343,808,796 |
| Sep-19 2025 | $0.0000008802 | $0.0000008775 | $0.0000009863 | $0.0000009741 | $16,694,270 | $343,815,398 |
| Sep-18 2025 | $0.0000009735 | $0.0000009606 | $0.0000010188 | $0.0000010172 | $20,307,484 | $380,223,324 |