Cap Mercado $2.39T -0.62%
Volumen 24h $102.48B -14.77%
BTC % 52.55% 0.05%
ETH % 13.74% -0.36%
Monedas 28.581 +8
Exchanges 885
Ultima actualización 1 minuto atrás
MOG Coin MOG

Precios Históricos de MOG Coin (MOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.0000012214 $0.0000012176 $0.0000013433 $0.0000013424 $22,869,811 $440,284,376
Aug-24 2024 $0.000001337 $0.0000012909 $0.000001432 $0.000001345 $25,326,057 $481,934,914
Aug-23 2024 $0.0000013434 $0.0000011681 $0.000001424 $0.0000011767 $30,899,562 $484,236,985
Aug-22 2024 $0.0000011767 $0.0000010705 $0.0000012248 $0.0000011009 $21,784,368 $424,144,518
Aug-21 2024 $0.000001097 $0.0000010169 $0.0000011317 $0.0000010471 $18,016,474 $395,417,770
Aug-20 2024 $0.0000010488 $0.0000010477 $0.0000011796 $0.0000010877 $28,833,917 $378,050,999
Aug-19 2024 $0.0000010842 $0.0000009552 $0.0000010853 $0.0000010076 $31,466,574 $390,827,734
Aug-18 2024 $0.0000010134 $0.0000009604 $0.000001113 $0.0000009987 $21,940,319 $365,307,451
Aug-17 2024 $0.0000009989 $0.0000009588 $0.0000010429 $0.0000009974 $17,333,243 $360,055,027
Aug-16 2024 $0.000000998 $0.0000009634 $0.0000011434 $0.0000011178 $26,417,791 $359,758,372
Aug-15 2024 $0.0000011192 $0.0000010557 $0.0000012776 $0.000001276 $43,279,357 $403,423,008
Aug-14 2024 $0.0000012775 $0.0000012702 $0.0000014723 $0.0000013845 $27,991,235 $460,478,870
Aug-13 2024 $0.0000013846 $0.0000013091 $0.0000014461 $0.0000014063 $22,983,968 $499,103,768
Aug-12 2024 $0.0000014084 $0.000001243 $0.0000014342 $0.0000013014 $35,044,408 $507,659,285
Aug-11 2024 $0.0000012998 $0.0000012598 $0.0000015821 $0.0000014317 $34,156,736 $468,528,101

Análisis de precios históricos y de mercado de MOG Coin (MOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 402 días, desde el día 21-07-2023.