Cap Mercado NZ$4.26T
3.26%
Volumen 24h NZ$159.10B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2021 | NZ$0.559733 | NZ$0.559689 | NZ$0.562147 | NZ$0.562147 | NZ$273 | NZ$11,954,744 |
May-19 2021 | NZ$0.775313 | NZ$0.76537 | NZ$0.778439 | NZ$0.768829 | NZ$1,132 | NZ$16,350,081 |
May-18 2021 | NZ$0.77129 | NZ$0.77129 | NZ$0.77129 | NZ$0.77129 | NZ$1,125 | NZ$16,402,414 |
May-15 2021 | NZ$0.69272 | NZ$0.69272 | NZ$0.713362 | NZ$0.712474 | NZ$1,306 | NZ$15,151,634 |
May-05 2021 | NZ$1.3104 | NZ$1.3019 | NZ$1.3149 | NZ$1.3035 | NZ$13,181 | NZ$27,720,543 |
May-04 2021 | NZ$0.686292 | NZ$0.665519 | NZ$0.686292 | NZ$0.669704 | NZ$875 | NZ$14,242,071 |
May-03 2021 | NZ$0.705343 | NZ$0.664134 | NZ$2.4848 | NZ$2.4822 | NZ$3,743 | NZ$52,787,896 |
May-02 2021 | NZ$0.745844 | NZ$0.665881 | NZ$0.746276 | NZ$0.671153 | NZ$95 | NZ$14,272,892 |
May-01 2021 | NZ$0.601736 | NZ$0.597 | NZ$4.5929 | NZ$4.5929 | NZ$65 | NZ$97,675,229 |
Apr-30 2021 | NZ$4.5845 | NZ$0.632095 | NZ$4.5845 | NZ$0.836101 | NZ$8,609 | NZ$17,780,711 |
Apr-29 2021 | NZ$0.835014 | NZ$0.511865 | NZ$8.909 | NZ$8.856 | NZ$4,646 | NZ$188,352,380 |
Apr-25 2021 | NZ$0.410645 | NZ$0.366415 | NZ$0.427913 | NZ$0.366415 | NZ$617 | NZ$7,792,266 |
Apr-24 2021 | NZ$0.366391 | NZ$0.366391 | NZ$2.9538 | NZ$0.582311 | NZ$729 | NZ$12,383,550 |
Apr-23 2021 | NZ$0.580574 | NZ$0.568824 | NZ$0.580574 | NZ$0.569979 | NZ$28 | NZ$12,121,294 |
Apr-20 2021 | NZ$0.57289 | NZ$0.562136 | NZ$0.592576 | NZ$0.592064 | NZ$65 | NZ$12,590,957 |
Análisis de precios históricos y de mercado de Modum (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 625 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.