Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2021 | HK$2.6284 | HK$2.6282 | HK$2.6398 | HK$2.6398 | HK$1,282 | HK$56,139,119 |
May-19 2021 | HK$3.6408 | HK$3.5941 | HK$3.6555 | HK$3.6104 | HK$5,314 | HK$76,779,488 |
May-18 2021 | HK$3.6219 | HK$3.6219 | HK$3.6219 | HK$3.6219 | HK$5,283 | HK$77,025,241 |
May-15 2021 | HK$3.2529 | HK$3.2529 | HK$3.3499 | HK$3.3457 | HK$6,135 | HK$71,151,614 |
May-05 2021 | HK$6.153 | HK$6.113 | HK$6.174 | HK$6.121 | HK$61,895 | HK$130,174,834 |
May-04 2021 | HK$3.2228 | HK$3.1252 | HK$3.2228 | HK$3.1449 | HK$4,111 | HK$66,880,337 |
May-03 2021 | HK$3.3122 | HK$3.1187 | HK$11.66 | HK$11.65 | HK$17,576 | HK$247,890,368 |
May-02 2021 | HK$3.5024 | HK$3.1269 | HK$3.5044 | HK$3.1517 | HK$445 | HK$67,025,072 |
May-01 2021 | HK$2.8257 | HK$2.8034 | HK$21.56 | HK$21.56 | HK$305 | HK$458,679,932 |
Apr-30 2021 | HK$21.52 | HK$2.9683 | HK$21.52 | HK$3.9263 | HK$40,427 | HK$83,497,682 |
Apr-29 2021 | HK$3.9212 | HK$2.4037 | HK$41.83 | HK$41.59 | HK$21,820 | HK$884,497,101 |
Apr-25 2021 | HK$1.9283 | HK$1.7206 | HK$2.0094 | HK$1.7206 | HK$2,899 | HK$36,592,244 |
Apr-24 2021 | HK$1.7205 | HK$1.7205 | HK$13.87 | HK$2.7345 | HK$3,423 | HK$58,152,776 |
Apr-23 2021 | HK$2.7263 | HK$2.6711 | HK$2.7263 | HK$2.6766 | HK$133 | HK$56,921,229 |
Apr-20 2021 | HK$2.6902 | HK$2.6397 | HK$2.7827 | HK$2.7803 | HK$305 | HK$59,126,754 |
Análisis de precios históricos y de mercado de Modum (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 625 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.