Cap Mercado Rp41,231.26T
3.25%
Volumen 24h Rp1,586.94T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2021 | Rp5,409.56 | Rp5,409.13 | Rp5,432.89 | Rp5,432.89 | Rp2,637,746 | Rp115,537,066,542 |
May-19 2021 | Rp7,493.04 | Rp7,396.95 | Rp7,523.25 | Rp7,430.38 | Rp10,936,997 | Rp158,015,959,824 |
May-18 2021 | Rp7,454.16 | Rp7,454.16 | Rp7,454.16 | Rp7,454.16 | Rp10,872,661 | Rp158,521,731,588 |
May-15 2021 | Rp6,694.82 | Rp6,694.82 | Rp6,894.31 | Rp6,885.74 | Rp12,625,798 | Rp146,433,519,428 |
May-05 2021 | Rp12,664.50 | Rp12,582.70 | Rp12,708.32 | Rp12,597.74 | Rp127,383,845 | Rp267,906,206,693 |
May-04 2021 | Rp6,632.69 | Rp6,431.93 | Rp6,632.69 | Rp6,472.38 | Rp8,460,089 | Rp137,643,020,876 |
May-03 2021 | Rp6,816.81 | Rp6,418.55 | Rp24,014.76 | Rp23,989.73 | Rp36,172,508 | Rp510,170,560,170 |
May-02 2021 | Rp7,208.24 | Rp6,435.43 | Rp7,212.41 | Rp6,486.39 | Rp916,778 | Rp137,940,893,200 |
May-01 2021 | Rp5,815.50 | Rp5,769.73 | Rp44,389.02 | Rp44,389.02 | Rp627,269 | Rp943,985,844,655 |
Apr-30 2021 | Rp44,307.56 | Rp6,108.91 | Rp44,307.56 | Rp8,080.53 | Rp83,201,594 | Rp171,842,334,193 |
Apr-29 2021 | Rp8,070.02 | Rp4,946.94 | Rp86,102.54 | Rp85,597.73 | Rp44,906,022 | Rp1,820,338,507,694 |
Apr-25 2021 | Rp3,968.69 | Rp3,541.23 | Rp4,135.58 | Rp3,541.23 | Rp5,967,097 | Rp75,308,637,264 |
Apr-24 2021 | Rp3,541.00 | Rp3,541.00 | Rp28,547.38 | Rp5,627.76 | Rp7,044,713 | Rp119,681,271,533 |
Apr-23 2021 | Rp5,610.98 | Rp5,497.42 | Rp5,610.98 | Rp5,508.58 | Rp273,425 | Rp117,146,686,871 |
Apr-20 2021 | Rp5,536.71 | Rp5,432.78 | Rp5,726.98 | Rp5,722.02 | Rp627,269 | Rp121,685,765,696 |
Análisis de precios históricos y de mercado de Modum (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 625 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.