Cap Mercado £2.02T
2.75%
Volumen 24h £86.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2021 | £0.267343 | £0.267322 | £0.268496 | £0.268496 | £130 | £5,709,897 |
May-19 2021 | £0.370309 | £0.36556 | £0.371802 | £0.367212 | £541 | £7,809,224 |
May-18 2021 | £0.368388 | £0.368388 | £0.368388 | £0.368388 | £537 | £7,834,220 |
May-15 2021 | £0.330861 | £0.330861 | £0.34072 | £0.340296 | £624 | £7,236,814 |
May-05 2021 | £0.625886 | £0.621843 | £0.628051 | £0.622586 | £6,295 | £13,240,053 |
May-04 2021 | £0.327791 | £0.317869 | £0.327791 | £0.319868 | £418 | £6,802,384 |
May-03 2021 | £0.33689 | £0.317207 | £1.1868 | £1.1855 | £1,788 | £25,212,873 |
May-02 2021 | £0.356234 | £0.318042 | £0.35644 | £0.32056 | £45 | £6,817,105 |
May-01 2021 | £0.287405 | £0.285143 | £2.1937 | £2.1937 | £31 | £46,652,231 |
Apr-30 2021 | £2.1897 | £0.301905 | £2.1897 | £0.399344 | £4,112 | £8,492,530 |
Apr-29 2021 | £0.398824 | £0.24448 | £4.2552 | £4.2302 | £2,219 | £89,961,998 |
Apr-25 2021 | £0.196134 | £0.175009 | £0.204382 | £0.175009 | £295 | £3,721,789 |
Apr-24 2021 | £0.174997 | £0.174997 | £1.4108 | £0.278127 | £348 | £5,914,706 |
Apr-23 2021 | £0.277297 | £0.271685 | £0.277297 | £0.272236 | £14 | £5,789,445 |
Apr-20 2021 | £0.273627 | £0.26849 | £0.28303 | £0.282785 | £31 | £6,013,769 |
Análisis de precios históricos y de mercado de Modum (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 625 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.