Cap Mercado MX$43.28T
2.87%
Volumen 24h MX$1.69T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2021 | MX$5.712 | MX$5.711 | MX$5.737 | MX$5.737 | MX$2,785 | MX$122,005,974 |
May-19 2021 | MX$7.912 | MX$7.811 | MX$7.944 | MX$7.846 | MX$11,549 | MX$166,863,256 |
May-18 2021 | MX$7.871 | MX$7.871 | MX$7.871 | MX$7.871 | MX$11,481 | MX$167,397,346 |
May-15 2021 | MX$7.069 | MX$7.069 | MX$7.280 | MX$7.271 | MX$13,333 | MX$154,632,316 |
May-05 2021 | MX$13.37 | MX$13.28 | MX$13.41 | MX$13.30 | MX$134,516 | MX$282,906,246 |
May-04 2021 | MX$7.004 | MX$6.792 | MX$7.004 | MX$6.834 | MX$8,934 | MX$145,349,639 |
May-03 2021 | MX$7.198 | MX$6.777 | MX$25.35 | MX$25.33 | MX$38,198 | MX$538,734,954 |
May-02 2021 | MX$7.611 | MX$6.795 | MX$7.616 | MX$6.849 | MX$968 | MX$145,664,189 |
May-01 2021 | MX$6.141 | MX$6.092 | MX$46.87 | MX$46.87 | MX$662 | MX$996,839,509 |
Apr-30 2021 | MX$46.78 | MX$6.450 | MX$46.78 | MX$8.532 | MX$87,860 | MX$181,463,768 |
Apr-29 2021 | MX$8.521 | MX$5.223 | MX$90.92 | MX$90.39 | MX$47,420 | MX$1,922,259,061 |
Apr-25 2021 | MX$4.1909 | MX$3.7395 | MX$4.3671 | MX$3.7395 | MX$6,301 | MX$79,525,160 |
Apr-24 2021 | MX$3.7392 | MX$3.7392 | MX$30.14 | MX$5.942 | MX$7,439 | MX$126,382,213 |
Apr-23 2021 | MX$5.925 | MX$5.805 | MX$5.925 | MX$5.817 | MX$289 | MX$123,705,717 |
Apr-20 2021 | MX$5.846 | MX$5.736 | MX$6.047 | MX$6.042 | MX$662 | MX$128,498,938 |
Análisis de precios históricos y de mercado de Modum (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 625 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.