Cap Mercado Tk274.18T
1.99%
Volumen 24h Tk10.64T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2021 | Tk36.85 | Tk36.84 | Tk37.01 | Tk37.01 | Tk17,970 | Tk787,100,466 |
May-19 2021 | Tk51.04 | Tk50.39 | Tk51.25 | Tk50.61 | Tk74,509 | Tk1,076,489,471 |
May-18 2021 | Tk50.78 | Tk50.78 | Tk50.78 | Tk50.78 | Tk74,070 | Tk1,079,935,060 |
May-15 2021 | Tk45.60 | Tk45.60 | Tk46.96 | Tk46.90 | Tk86,014 | Tk997,583,675 |
May-05 2021 | Tk86.27 | Tk85.72 | Tk86.57 | Tk85.82 | Tk867,807 | Tk1,825,120,773 |
May-04 2021 | Tk45.18 | Tk43.81 | Tk45.18 | Tk44.09 | Tk57,635 | Tk937,698,084 |
May-03 2021 | Tk46.43 | Tk43.72 | Tk163.60 | Tk163.43 | Tk246,427 | Tk3,475,555,490 |
May-02 2021 | Tk49.10 | Tk43.84 | Tk49.13 | Tk44.18 | Tk6,246 | Tk939,727,350 |
May-01 2021 | Tk39.61 | Tk39.30 | Tk302.40 | Tk302.40 | Tk4,273 | Tk6,430,937,888 |
Apr-30 2021 | Tk301.84 | Tk41.61 | Tk301.84 | Tk55.04 | Tk566,814 | Tk1,170,682,149 |
Apr-29 2021 | Tk54.97 | Tk33.70 | Tk586.57 | Tk583.13 | Tk305,924 | Tk12,401,122,266 |
Apr-25 2021 | Tk27.03 | Tk24.12 | Tk28.17 | Tk24.12 | Tk40,651 | Tk513,042,829 |
Apr-24 2021 | Tk24.12 | Tk24.12 | Tk194.48 | Tk38.33 | Tk47,992 | Tk815,333,014 |
Apr-23 2021 | Tk38.22 | Tk37.45 | Tk38.22 | Tk37.52 | Tk1,863 | Tk798,066,063 |
Apr-20 2021 | Tk37.71 | Tk37.01 | Tk39.01 | Tk38.98 | Tk4,273 | Tk828,988,703 |
Análisis de precios históricos y de mercado de Modum (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 625 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.