Cap Mercado €2.38T
3.66%
Volumen 24h €90.87B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2021 | €0.312361 | €0.312337 | €0.313709 | €0.313709 | €152 | €6,671,400 |
May-19 2021 | €0.432667 | €0.427118 | €0.434411 | €0.429048 | €632 | €9,124,238 |
May-18 2021 | €0.430422 | €0.430422 | €0.430422 | €0.430422 | €628 | €9,153,442 |
May-15 2021 | €0.386575 | €0.386575 | €0.398095 | €0.397599 | €729 | €8,455,438 |
May-05 2021 | €0.73128 | €0.726556 | €0.73381 | €0.727425 | €7,355 | €15,469,576 |
May-04 2021 | €0.382988 | €0.371396 | €0.382988 | €0.373731 | €489 | €7,947,853 |
May-03 2021 | €0.393619 | €0.370623 | €1.3866 | €1.3852 | €2,089 | €29,458,527 |
May-02 2021 | €0.416222 | €0.371598 | €0.416462 | €0.37454 | €53 | €7,965,053 |
May-01 2021 | €0.335802 | €0.333159 | €2.5631 | €2.5631 | €36 | €54,508,108 |
Apr-30 2021 | €2.5584 | €0.352743 | €2.5584 | €0.46659 | €4,804 | €9,922,607 |
Apr-29 2021 | €0.465983 | €0.285648 | €4.9717 | €4.9426 | €2,593 | €105,110,907 |
Apr-25 2021 | €0.229162 | €0.204479 | €0.238799 | €0.204479 | €345 | €4,348,509 |
Apr-24 2021 | €0.204466 | €0.204466 | €1.6483 | €0.324961 | €407 | €6,910,697 |
Apr-23 2021 | €0.323992 | €0.317435 | €0.323992 | €0.318079 | €16 | €6,764,343 |
Apr-20 2021 | €0.319704 | €0.313702 | €0.33069 | €0.330404 | €36 | €7,026,441 |
Análisis de precios históricos y de mercado de Modum (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 625 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.