Cap Mercado $2.22T
-0.53%
Volumen 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Monedas
28.643
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Modular Wallet (MOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
| Aug-28 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
| Aug-27 2024 | $0.00022455 | $0.00022455 | $0.0002368 | $0.0002368 | $1 | - |
| Aug-26 2024 | $0.0002368 | $0.0002368 | $0.00024105 | $0.00024105 | $0 | - |
| Aug-25 2024 | $0.00024105 | $0.00024105 | $0.00025511 | $0.00025511 | $0 | - |
| Aug-24 2024 | $0.00025511 | $0.00024843 | $0.00025511 | $0.00024843 | $1 | - |
| Aug-23 2024 | $0.00024843 | $0.00022221 | $0.00024843 | $0.00022221 | $1 | - |
| Aug-22 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |
| Aug-21 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |
| Aug-20 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |
| Aug-19 2024 | $0.00022221 | $0.00022221 | $0.00025057 | $0.00025057 | $6 | - |
| Aug-18 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
| Aug-17 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
| Aug-16 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
| Aug-15 2024 | $0.00025057 | $0.00025057 | $0.00026551 | $0.00026551 | $1 | - |