Cap Mercado $2.09T
-2.17%
Volumen 24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
Monedas
28.696
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Modular Wallet (MOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
| Sep-04 2024 | $0.0001967 | $0.0001967 | $0.0002019 | $0.0002019 | $0 | - |
| Sep-03 2024 | $0.0002019 | $0.0002019 | $0.0002019 | $0.0002019 | - | - |
| Sep-02 2024 | $0.0002019 | $0.0002019 | $0.0002019 | $0.0002019 | - | - |
| Sep-01 2024 | $0.0002019 | $0.0002019 | $0.00021292 | $0.00021292 | $0 | - |
| Aug-31 2024 | $0.00021292 | $0.00021292 | $0.00021292 | $0.00021292 | - | - |
| Aug-30 2024 | $0.00021292 | $0.00021292 | $0.00022455 | $0.00022455 | $2 | - |
| Aug-29 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
| Aug-28 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
| Aug-27 2024 | $0.00022455 | $0.00022455 | $0.0002368 | $0.0002368 | $1 | - |
| Aug-26 2024 | $0.0002368 | $0.0002368 | $0.00024105 | $0.00024105 | $0 | - |
| Aug-25 2024 | $0.00024105 | $0.00024105 | $0.00025511 | $0.00025511 | $0 | - |
| Aug-24 2024 | $0.00025511 | $0.00024843 | $0.00025511 | $0.00024843 | $1 | - |
| Aug-23 2024 | $0.00024843 | $0.00022221 | $0.00024843 | $0.00022221 | $1 | - |
| Aug-22 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |