Cap Mercado $2.25T -4.36%
Volumen 24h $188.01B 30%
BTC % 52.48% -0.36%
ETH % 13.49% -1.48%
Monedas 28.617 +23
Exchanges 885
Ultima actualización 49 Segundos atrás
Mission Helios HELIOS

Precios Históricos de Mission Helios (HELIOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.000000004301071487921 $0.0000000042998124999701 $0.0000000055044364192673 $0.0000000055010787102498 $0 -
Aug-26 2024 $0.0000000041012785594957 $0.000000004100382761883 $0.000000004102366756199399 $0.0000000041018624191447 - -
Aug-25 2024 $0.0000000041022255342402 $0.0000000041015497871804 $0.0000000050048676812621 $0.000000005001935727208 $0 -
Aug-24 2024 $0.0000000050024253101873 $0.0000000040018792782717 $0.000000005002724176893 $0.0000000040036262007025 $0 -
Aug-23 2024 $0.0000000040038045020895 $0.0000000039996853459897 $0.000000004003905002342599 $0.0000000040001363557393 - -
Aug-22 2024 $0.0000000040002679396948 $0.0000000040002679396948 $0.0000000045028490634163 $0.0000000045011608161025 $0 -
Aug-21 2024 $0.000000004501171163845 $0.0000000045004542748708 $0.0000000060011091053976 $0.0000000060011091053976 $0 -
Aug-20 2024 $0.0000000060011582633063 $0.0000000047017890707467 $0.0000000060034450460024 $0.0000000047038431116748 $0 -
Aug-19 2024 $0.0000000047015595195606 $0.0000000046002865311558 $0.0000000047046337928709 $0.0000000046014760183234 $0 -
Aug-18 2024 $0.0000000065019282762958 $0.0000000046002315599262 $0.0000000065045833910304 $0.000000004600987202857 $0 -
Aug-17 2024 $0.0000000046002915489306 $0.0000000046002915489306 $0.0000000054035858587967 $0.0000000054011621370793 $0 -
Aug-16 2024 $0.0000000054013546432149 $0.0000000045002838641158 $0.000000007103545058796101 $0.000000004501154066509599 $2 -
Aug-15 2024 $0.000000004501227221092299 $0.000000004400782932146 $0.000000004503209695754799 $0.0000000044008466791498 $0 -
Aug-14 2024 $0.0000000044011431666284 $0.0000000044004710332671 $0.0000000072047208669927 $0.0000000072040009855176 $3 -
Aug-13 2024 $0.0000000072024090315738 $0.0000000041008250325206 $0.0000000072030929251977 $0.0000000041008250325206 $0 -

Análisis de precios históricos y de mercado de Mission Helios (HELIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1077 días, desde el día 16-09-2021.