Cap Mercado $2.20T
-6.42%
Volumen 24h $149.69B
-6.89%
BTC % 52.34%
1.18%
ETH % 14.72%
-3.66%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mission Helios (HELIOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000046973529726334 | $0.0000000037972554134968 | $0.00000001 | $0.0000000083898008066273 | $14 | - |
| Aug-02 2024 | $0.000000008688802628849601 | $0.00000000389685976595 | $0.0000000086946310890678 | $0.0000000038970473665584 | $19 | - |
| Aug-01 2024 | $0.000000003896246855137599 | $0.000000003895507225726299 | $0.0000000044987341198722 | $0.000000004498055383552 | $0 | - |
| Jul-31 2024 | $0.0000000044986309766847 | $0.0000000038981821305104 | $0.000000004499066344634799 | $0.0000000038995307427493 | $8 | - |
| Jul-30 2024 | $0.0000000038992238273969 | $0.0000000038986387556635 | $0.000000004499149847258999 | $0.000000004499149847258999 | $4 | - |
| Jul-29 2024 | $0.000000004499443812243099 | $0.0000000043998418959052 | $0.0000000045002638668295 | $0.0000000043999826101074 | $0 | - |
| Jul-28 2024 | $0.000000004400059505927299 | $0.0000000038000509501616 | $0.0000000044007519000967 | $0.0000000038005073959533 | $16 | - |
| Jul-27 2024 | $0.0000000038003087755097 | $0.0000000037998358356341 | $0.0000000038012771745769 | $0.000000003800660207374899 | - | - |
| Jul-26 2024 | $0.0000000038005037682323 | $0.000000003799092445820399 | $0.0000000038006060713871 | $0.000000003799092445820399 | - | - |
| Jul-25 2024 | $0.000000003798737712796 | $0.0000000037983777015756 | $0.0000000040002372289562 | $0.0000000039990574910851 | $0 | - |
| Jul-24 2024 | $0.000000003999012046450299 | $0.0000000037999336605508 | $0.0000000047012559541762 | $0.0000000038000590424193 | $1 | - |
| Jul-23 2024 | $0.0000000038011656124757 | $0.0000000038005476107214 | $0.0000000042017285502992 | $0.0000000042017285502992 | $0 | - |
| Jul-22 2024 | $0.0000000042019008203583 | $0.0000000038002707110368 | $0.0000000049020458982118 | $0.0000000049011727421831 | $32 | - |
| Jul-21 2024 | $0.000000004900569255989 | $0.0000000038011305640423 | $0.0000000049031710891497 | $0.0000000038014031102248 | $6 | - |
| Jul-20 2024 | $0.0000000038018146013001 | $0.0000000038017849309445 | $0.000000005103417177031 | $0.0000000039031389713987 | $0 | - |