Cap Mercado $3.43T
-2.16%
Volumen 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minu (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000013 | $0.0000000128 | $0.0000000133 | $0.0000000129 | $22 | $49,520 |
| Jun-16 2025 | $0.0000000129 | $0.0000000123 | $0.0000000129 | $0.0000000128 | - | $49,155 |
| Jun-15 2025 | $0.0000000128 | $0.0000000106 | $0.0000000128 | $0.0000000118 | - | $48,738 |
| Jun-14 2025 | $0.0000000117 | $0.0000000116 | $0.0000000141 | $0.000000013 | $488 | $44,581 |
| Jun-13 2025 | $0.0000000119 | $0.000000009773264320866201 | $0.0000000119 | $0.0000000099753168427721 | - | $45,379 |
| Jun-12 2025 | $0.00000001 | $0.000000009111892054062 | $0.0000000103 | $0.0000000103 | - | $38,153 |
| Jun-11 2025 | $0.0000000103 | $0.0000000103 | $0.0000000121 | $0.000000011 | - | $39,256 |
| Jun-10 2025 | $0.000000011 | $0.0000000107 | $0.0000000112 | $0.0000000111 | - | $42,015 |
| Jun-09 2025 | $0.0000000111 | $0.0000000104 | $0.0000000129 | $0.0000000106 | - | $42,113 |
| Jun-08 2025 | $0.0000000106 | $0.0000000106 | $0.0000000132 | $0.0000000126 | - | $40,490 |
| Jun-07 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | $39,687 |
| Jun-06 2025 | $0.0000000104 | $0.0000000094286730667067 | $0.0000000107 | $0.0000000094286730667067 | - | $39,687 |
| Jun-05 2025 | $0.0000000094376222198463 | $0.000000009386129353164099 | $0.0000000123 | $0.0000000115 | $435 | $35,799 |
| Jun-04 2025 | $0.0000000115 | $0.0000000091169252386359 | $0.0000000116 | $0.0000000091169252386359 | $82 | $43,995 |
| Jun-03 2025 | $0.0000000091169252386359 | $0.0000000091169252386359 | $0.0000000095245304491832 | $0.000000009480647586587199 | $14 | $34,583 |