Cap Mercado $2.53T -1.85%
Volumen 24h $166.45B -5.43%
BTC % 54.17% -0.27%
ETH % 9.98% -1.3%
Monedas 34.466 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Minu MINU

Precios Históricos de Minu (MINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-06 2026 $1,395,796,487,933,500 $1,239,579,894,800,100 $1,754,899,934,443,700 $1,714,758,914,598,200 - $5,295
Apr-05 2026 $1,714,758,914,598,200 $1,707,341,519,836,100 $1,714,758,914,598,200 $1,707,341,519,836,100 - $6,505
Apr-04 2026 $1,707,341,519,836,100 $1,707,341,519,836,100 $1,713,926,752,380,400 $1,713,926,752,380,400 - $6,476
Apr-03 2026 $1,713,926,752,380,400 $1,713,926,752,380,400 $1,713,926,752,380,400 $1,713,926,752,380,400 - $6,501
Apr-02 2026 $1,713,926,752,380,400 $1,713,926,752,380,400 $1,787,448,544,374,900 $1,787,448,544,374,900 - $6,501
Apr-01 2026 $1,787,448,544,374,900 $1,787,448,544,374,900 $1,797,621,993,235,400 $1,797,621,993,235,400 - $6,780
Mar-31 2026 $1,797,621,993,235,400 $1,435,667,058,597,000 $1,929,000,874,367,800 $1,929,000,874,367,800 - $6,819
Mar-30 2026 $1,929,000,874,367,800 $1,870,996,755,079,399 $1,929,000,874,367,800 $1,910,016,059,228,200 - $7,317
Mar-29 2026 $1,910,016,059,228,200 $1,910,016,059,228,200 $2,045,761,721,416,299 $2,045,761,721,416,299 $2 $7,245
Mar-28 2026 $2,045,761,721,416,299 $2,045,761,721,416,299 $2,048,626,521,598,100 $2,048,626,521,598,100 - $7,760
Mar-27 2026 $2,048,626,521,598,100 $2,048,626,521,598,100 $2,174,012,584,997,199 $2,174,012,584,997,199 - $7,771
Mar-26 2026 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 - $8,247
Mar-25 2026 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 - $8,247
Mar-24 2026 $2,174,012,584,997,199 $2,170,826,657,189,500 $2,270,045,132,472,100 $2,170,826,657,189,500 - $8,247
Mar-23 2026 $2,212,093,094,321,800 $1,747,315,316,448,200 $2,299,667,346,246,500 $2,299,667,346,246,500 - $8,391

Análisis de precios históricos y de mercado de Minu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 809 días, desde el día 19-01-2024.