Cap Mercado $2.67T -1.84%
Volumen 24h $193.33B -42.55%
BTC % 54.31% 0.16%
ETH % 10.13% -1.28%
Monedas 34.349 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Minu MINU

Precios Históricos de Minu (MINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-17 2026 $2,424,545,972,263,200 $2,424,545,972,263,200 $2,451,216,728,226,900 $2,451,216,728,226,900 $0 $9,197
Mar-16 2026 $2,451,216,728,226,900 $2,412,452,983,247,500 $2,462,703,280,492,900 $2,412,452,983,247,500 - $9,298
Mar-15 2026 $2,412,452,983,247,500 $2,294,845,232,070,700 $2,412,452,983,247,500 $2,294,845,232,070,700 - $9,151
Mar-14 2026 $2,294,845,232,070,700 $2,294,845,232,070,700 $2,410,112,502,394,800 $2,410,112,502,394,800 - $8,705
Mar-13 2026 $2,410,112,502,394,800 $2,354,988,710,226,500 $2,410,112,502,394,800 $2,354,988,710,226,500 - $9,142
Mar-12 2026 $2,354,988,710,226,500 $2,353,674,712,643,600 $2,561,571,835,512,700 $2,561,571,835,512,700 - $8,933
Mar-11 2026 $2,561,571,835,512,700 $2,560,856,808,278,800 $2,611,825,707,794,400 $2,611,825,707,794,400 - $9,717
Mar-10 2026 $2,611,825,707,794,400 $2,611,825,707,794,400 $2,704,383,897,235,900 $2,704,383,897,235,900 $1 $9,907
Mar-09 2026 $2,704,383,897,235,900 $2,101,784,623,089,900 $2,838,992,709,222,200 $2,101,784,623,089,900 $8 $10,258
Mar-08 2026 $2,101,784,623,089,900 $2,012,313,959,057,700 $2,550,267,390,105,900 $2,550,267,390,105,900 - $7,973
Mar-07 2026 $2,550,267,390,105,900 $2,550,267,390,105,900 $2,617,653,875,252,600 $2,617,653,875,252,600 - $9,674
Mar-06 2026 $2,617,653,875,252,600 $2,283,614,485,347,700 $2,707,375,536,689,200 $2,283,614,485,347,700 - $9,929
Mar-05 2026 $2,283,614,485,347,700 $2,283,614,485,347,700 $2,481,046,461,510,800 $2,481,046,461,510,800 - $8,662
Mar-04 2026 $2,481,046,461,510,800 $2,319,766,204,797,500 $2,483,179,038,874,800 $2,319,766,204,797,500 - $9,411
Mar-03 2026 $2,319,766,204,797,500 $2,319,766,204,797,500 $2,319,766,204,797,500 $2,319,766,204,797,500 - $8,799

Análisis de precios históricos y de mercado de Minu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 789 días, desde el día 19-01-2024.