Cap Mercado $4.18T 1.73%
Volumen 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
MINU 2.0 MINU

Precios Históricos de MINU 2.0 (MINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00283226 $0.00277412 $0.00283226 $0.00277412 - -
Oct-25 2025 $0.00277412 $0.00275724 $0.00277412 $0.00275724 - -
Oct-24 2025 $0.00275724 $0.00271251 $0.00275724 $0.00271251 - -
Oct-23 2025 $0.00271251 $0.00271251 $0.00292757 $0.00275477 $59 -
Oct-22 2025 $0.00275477 $0.00275477 $0.00279211 $0.00279211 - -
Oct-21 2025 $0.00279211 $0.00279211 $0.00280403 $0.00280403 - -
Oct-20 2025 $0.00280403 $0.00280403 $0.00284275 $0.00284275 - -
Oct-19 2025 $0.00284275 $0.00278377 $0.00284275 $0.00278377 - -
Oct-18 2025 $0.00278377 $0.00275011 $0.00278377 $0.00275011 - -
Oct-17 2025 $0.00275011 $0.00275011 $0.00299018 $0.00299018 - -
Oct-16 2025 $0.00299018 $0.00291251 $0.00299018 $0.00291251 - -
Oct-15 2025 $0.00291251 $0.00291251 $0.00299778 $0.00299778 - -
Oct-14 2025 $0.00299778 $0.00299778 $0.00329529 $0.00329529 - -
Oct-13 2025 $0.00329529 $0.00329529 $0.00331531 $0.00331531 - -
Oct-12 2025 $0.00331531 $0.00293858 $0.00331531 $0.00293858 - -

Análisis de precios históricos y de mercado de MINU 2.0 (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 605 días, desde el día 01-03-2024.