Cap Mercado $3.47T
-0.63%
Volumen 24h $335.64B
35.16%
BTC % 54.85%
-0.03%
ETH % 11.11%
0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MINU 2.0 (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0023797 | $0.0023797 | $0.00238264 | $0.00238264 | - | - |
| Nov-15 2025 | $0.00238264 | $0.00234585 | $0.00238264 | $0.00234585 | - | - |
| Nov-14 2025 | $0.00234585 | $0.0022879 | $0.00234585 | $0.0022879 | - | - |
| Nov-13 2025 | $0.0022879 | $0.0022879 | $0.00236617 | $0.00236617 | - | - |
| Nov-12 2025 | $0.00236617 | $0.00236617 | $0.00239444 | $0.00239444 | - | - |
| Nov-11 2025 | $0.00239444 | $0.00239444 | $0.00252581 | $0.00252581 | $76 | - |
| Nov-10 2025 | $0.00252581 | $0.00252581 | $0.00256479 | $0.00256479 | - | - |
| Nov-09 2025 | $0.00256479 | $0.0025327 | $0.00256479 | $0.0025327 | - | - |
| Nov-08 2025 | $0.0025327 | $0.00242201 | $0.0025327 | $0.00242201 | $25 | - |
| Nov-07 2025 | $0.00242201 | $0.00234209 | $0.00242201 | $0.00234209 | - | - |
| Nov-06 2025 | $0.00234209 | $0.00234209 | $0.00240779 | $0.00240779 | - | - |
| Nov-05 2025 | $0.00240779 | $0.00232656 | $0.00240779 | $0.00232656 | - | - |
| Nov-04 2025 | $0.00232656 | $0.00232656 | $0.00248541 | $0.00248541 | - | - |
| Nov-03 2025 | $0.00248541 | $0.00248541 | $0.00277671 | $0.00277671 | - | - |
| Nov-02 2025 | $0.00277671 | $0.00277671 | $0.00281462 | $0.00281462 | - | - |