Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MINU 2.0 (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00848739 | $0.00847655 | $0.00848739 | $0.00847655 | $11 | - |
| Aug-29 2024 | $0.00847655 | $0.00847655 | $0.00848865 | $0.00848865 | $18 | - |
| Aug-28 2024 | $0.00848865 | $0.00848865 | $0.00866935 | $0.00866935 | $11 | - |
| Aug-27 2024 | $0.00866935 | $0.00866935 | $0.00890801 | $0.00890801 | $20 | - |
| Aug-26 2024 | $0.00890801 | $0.00890801 | $0.00893716 | $0.00893716 | $9 | - |
| Aug-25 2024 | $0.00893716 | $0.00893716 | $0.00904711 | $0.00904711 | $11 | - |
| Aug-24 2024 | $0.00904711 | $0.00904711 | $0.0090907 | $0.0090907 | $10 | - |
| Aug-23 2024 | $0.0090907 | $0.00900051 | $0.0090907 | $0.00900051 | $12 | - |
| Aug-22 2024 | $0.00900051 | $0.00858335 | $0.00900051 | $0.00858335 | $10 | - |
| Aug-21 2024 | $0.00858335 | $0.00858335 | $0.00888971 | $0.00888971 | $11 | - |
| Aug-20 2024 | $0.00888971 | $0.00845944 | $0.00888971 | $0.00845944 | $19 | - |
| Aug-19 2024 | $0.00845944 | $0.00840143 | $0.00845944 | $0.00840143 | $11 | - |
| Aug-18 2024 | $0.00840143 | $0.00832407 | $0.00840143 | $0.00832407 | $9 | - |
| Aug-17 2024 | $0.00832407 | $0.00809996 | $0.00832407 | $0.00809996 | $11 | - |
| Aug-16 2024 | $0.00809996 | $0.00809996 | $0.00825662 | $0.00825662 | $9 | - |