Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de MINU 2.0 (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00266805 | $0.00254864 | $0.00266805 | $0.00254864 | $16 | - |
| Nov-08 2024 | $0.00254864 | $0.00250812 | $0.00254864 | $0.00250812 | $18 | - |
| Nov-07 2024 | $0.00250812 | $0.00245536 | $0.00250812 | $0.00245536 | $10 | - |
| Nov-06 2024 | $0.00245536 | $0.00235206 | $0.00245536 | $0.00235206 | $12 | - |
| Nov-05 2024 | $0.00235206 | $0.00234413 | $0.00235206 | $0.00234413 | $9 | - |
| Nov-04 2024 | $0.00234413 | $0.00234413 | $0.00235066 | $0.00235066 | $11 | - |
| Nov-03 2024 | $0.00235066 | $0.00235066 | $0.00246394 | $0.00246394 | $19 | - |
| Nov-02 2024 | $0.00246394 | $0.00244508 | $0.00246394 | $0.00244508 | $12 | - |
| Nov-01 2024 | $0.00244508 | $0.00244508 | $0.00251051 | $0.00251051 | $10 | - |
| Oct-31 2024 | $0.00251051 | $0.00251051 | $0.00255767 | $0.00255767 | $12 | - |
| Oct-30 2024 | $0.00255767 | $0.00255767 | $0.00256223 | $0.00256223 | $10 | - |
| Oct-29 2024 | $0.00256223 | $0.00249043 | $0.00256223 | $0.00249043 | $12 | - |
| Oct-28 2024 | $0.00249043 | $0.00246841 | $0.00249043 | $0.00246841 | $10 | - |
| Oct-27 2024 | $0.00246841 | $0.00244476 | $0.00246841 | $0.00244476 | $12 | - |
| Oct-26 2024 | $0.00244476 | $0.00244476 | $0.00248881 | $0.00248881 | $10 | - |