Cap Mercado $3.44T
-1.47%
Volumen 24h $337.13B
BTC % 55.71%
1.14%
ETH % 11.69%
-2.05%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de MiniDOGE (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000026701931970131 | $0.0000000022037162137813 | $0.0000000032853149583792 | $0.0000000030598306064014 | $1,899 | - |
| Dec-19 2024 | $0.0000000030598306064014 | $0.0000000030598306064014 | $0.0000000035508694412018 | $0.0000000035508694412018 | $403 | - |
| Dec-18 2024 | $0.0000000035508694412018 | $0.0000000029621619372731 | $0.0000000043527651863753 | $0.0000000036479239105626 | $3,947 | - |
| Dec-17 2024 | $0.0000000036239851639003 | $0.0000000030875609135688 | $0.000000004068377498542 | $0.0000000031219489113235 | $2,706 | - |
| Dec-16 2024 | $0.0000000031219489113235 | $0.0000000031210334630176 | $0.0000000037061243149301 | $0.0000000037061243149301 | $683 | - |
| Dec-15 2024 | $0.000000003613275304342 | $0.000000002825277284849199 | $0.0000000039376896946152 | $0.0000000039376896946152 | $3,990 | - |
| Dec-14 2024 | $0.0000000039231404248528 | $0.0000000039231404248528 | $0.0000000045570499995289 | $0.0000000039957540862193 | $2,045 | - |
| Dec-13 2024 | $0.0000000040117417838204 | $0.0000000030956684088092 | $0.0000000042084194095872 | $0.0000000041254977101123 | $3,389 | - |
| Dec-12 2024 | $0.0000000041254977101123 | $0.0000000034955350784603 | $0.0000000069944819954826 | $0.000000006964189626108299 | $11,170 | - |
| Dec-11 2024 | $0.0000000070264964097154 | $0.0000000052130964561692 | $0.0000000072117780133856 | $0.0000000065483003134805 | $6,197 | - |
| Dec-10 2024 | $0.0000000066316294038118 | $0.0000000054876075873896 | $0.0000000068055839852746 | $0.0000000067205458670199 | $7,840 | - |
| Dec-09 2024 | $0.0000000062513819407784 | $0.0000000062513819407784 | $0.0000000105 | $0.0000000105 | $37,853 | - |
| Dec-08 2024 | $0.0000000143 | $0.0000000143 | $0.0000000238 | $0.00000002 | $107,775 | - |
| Dec-07 2024 | $0.0000000229 | $735,344,159,087,960 | $0.0000000293 | $738,060,911,741,470 | $576,442 | - |
| Dec-06 2024 | $747,938,078,535,990 | $726,775,158,734,090 | $748,376,233,658,820 | $727,655,988,169,290 | $19 | - |