Cap Mercado $3.33T
-2.19%
Volumen 24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MiniDOGE (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $738,423,288,590,140 | $738,423,288,590,140 | $751,877,803,296,390 | $745,408,386,889,970 | - | - |
| Nov-15 2025 | $745,408,386,889,970 | $742,327,154,897,280 | $749,160,223,614,390 | $742,327,154,897,280 | - | - |
| Nov-14 2025 | $742,327,154,897,280 | $742,327,154,897,280 | $768,353,654,246,340 | $768,353,654,246,340 | - | - |
| Nov-13 2025 | $768,353,654,246,340 | $768,353,654,246,340 | $781,499,210,488,190 | $776,385,780,717,670 | - | - |
| Nov-12 2025 | $776,385,780,717,670 | $776,385,780,717,670 | $804,080,989,182,790 | $804,080,989,182,790 | - | - |
| Nov-11 2025 | $804,080,989,182,790 | $800,912,025,375,110 | $812,698,270,928,580 | $812,698,270,928,580 | - | - |
| Nov-10 2025 | $812,698,270,928,580 | $810,766,769,090,890 | $830,548,085,844,980 | $823,301,937,216,950 | - | - |
| Nov-09 2025 | $824,413,253,860,950 | $822,936,435,798,209 | $824,413,253,860,950 | $822,936,435,798,209 | - | - |
| Nov-08 2025 | $822,936,435,798,209 | $802,046,481,897,490 | $833,220,515,537,460 | $802,046,481,897,490 | - | - |
| Nov-07 2025 | $802,046,481,897,490 | $770,610,883,027,620 | $802,046,481,897,490 | $770,610,883,027,620 | - | - |
| Nov-06 2025 | $770,610,883,027,620 | $763,295,075,133,440 | $784,420,687,864,520 | $784,420,687,864,520 | $29 | - |
| Nov-05 2025 | $784,420,687,864,520 | $766,323,733,829,310 | $784,420,687,864,520 | $768,894,487,302,420 | - | - |
| Nov-04 2025 | $768,894,487,302,420 | $766,613,913,308,260 | $818,182,640,778,230 | $818,182,640,778,230 | $3 | - |
| Nov-03 2025 | $816,569,285,088,400 | $816,569,285,088,400 | $894,942,025,300,090 | $894,942,025,300,090 | $1 | - |
| Nov-02 2025 | $894,942,025,300,090 | $894,942,025,300,090 | $912,838,548,181,180 | $912,031,936,237,080 | - | - |