Cap Mercado $4.14T 0.83%
Volumen 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
MiniDOGE MINIDOGE

Precios Históricos de MiniDOGE (MINIDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $969,354,228,299,670 $953,477,136,883,220 $969,832,016,958,080 $953,477,136,883,220 - -
Oct-25 2025 $953,477,136,883,220 $952,286,381,329,820 $960,603,028,423,730 $952,286,381,329,820 - -
Oct-24 2025 $952,286,381,329,820 $952,286,381,329,820 $988,027,935,423,420 $963,608,967,043,560 $10 -
Oct-23 2025 $963,608,967,043,560 $922,541,146,363,420 $973,925,843,208,319 $922,541,146,363,420 $21 -
Oct-22 2025 $922,541,146,363,420 $922,541,146,363,420 $979,570,888,782,430 $968,766,092,967,009 - -
Oct-21 2025 $992,483,607,978,179 $973,382,208,980,539 $0.0000000010105170987563 $996,965,068,537,519 - -
Oct-20 2025 $996,965,068,537,519 $989,836,098,553,240 $0.0000000010209439661182 $0.0000000010071017222665 $37 -
Oct-19 2025 $0.0000000010071017222665 $973,007,431,906,910 $0.000000001016004769641799 $989,248,179,341,309 - -
Oct-18 2025 $989,248,179,341,309 $975,678,506,325,610 $997,364,173,773,510 $975,678,506,325,610 - -
Oct-17 2025 $975,678,506,325,610 $939,177,428,565,860 $0.0000000010417807170052 $0.0000000010417807170052 - -
Oct-16 2025 $0.0000000010417807170052 $0.0000000010306815784923 $0.0000000010979135889776 $0.0000000010979135889776 $27 -
Oct-15 2025 $0.0000000010979135889776 $0.000000001081197556608199 $0.0000000011220709100268 $0.0000000011220709100268 - -
Oct-14 2025 $0.000000001122666671718 $0.0000000011061425890579 $0.0000000011946697106372 $0.0000000011946697106372 $16 -
Oct-13 2025 $0.0000000011939524800997 $0.0000000011709135029043 $0.0000000012526325145864 $0.0000000012237309244794 $56 -
Oct-12 2025 $0.0000000012237309244794 $0.000000001022366107329 $0.000000001225856816837 $0.000000001022366107329 $175 -

Análisis de precios históricos y de mercado de MiniDOGE (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1571 días, desde el día 09-07-2021.