Cap Mercado $3.30T
1.52%
Volumen 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MiniDOGE (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $508,190,473,511,440 | $505,757,080,036,340 | $518,052,551,416,339 | $518,052,551,416,339 | - | - |
| Dec-06 2025 | $518,052,551,416,339 | $518,052,551,416,339 | $518,052,551,416,339 | $518,052,551,416,339 | - | - |
| Dec-05 2025 | $518,052,551,416,339 | $518,052,551,416,339 | $518,052,551,416,339 | $518,052,551,416,339 | - | - |
| Dec-04 2025 | $518,052,551,416,339 | $510,536,640,653,970 | $518,052,551,416,339 | $510,536,640,653,970 | $9 | - |
| Dec-03 2025 | $510,536,640,653,970 | $508,371,221,013,070 | $703,272,047,469,860 | $666,781,954,928,900 | - | - |
| Dec-02 2025 | $666,781,954,928,900 | $602,894,834,701,930 | $666,781,954,928,900 | $602,894,834,701,930 | - | - |
| Dec-01 2025 | $595,854,495,076,490 | $592,501,451,496,410 | $644,792,744,730,360 | $644,792,744,730,360 | - | - |
| Nov-30 2025 | $644,792,744,730,360 | $644,792,744,730,360 | $652,425,487,966,080 | $652,425,487,966,080 | - | - |
| Nov-29 2025 | $652,425,487,966,080 | $652,425,487,966,080 | $677,998,660,516,070 | $677,998,660,516,070 | - | - |
| Nov-28 2025 | $677,998,660,516,070 | $677,998,660,516,070 | $698,144,978,620,620 | $698,144,978,620,620 | $45 | - |
| Nov-27 2025 | $698,144,978,620,620 | $692,017,930,761,940 | $698,144,978,620,620 | $692,017,930,761,940 | - | - |
| Nov-26 2025 | $692,017,930,761,940 | $667,790,212,690,100 | $696,277,824,706,120 | $670,752,472,420,270 | - | - |
| Nov-25 2025 | $670,752,472,420,270 | $670,752,472,420,270 | $671,670,109,546,570 | $671,670,109,546,570 | - | - |
| Nov-24 2025 | $674,034,134,657,670 | $653,326,145,318,010 | $674,339,659,169,080 | $662,043,970,018,780 | - | - |
| Nov-23 2025 | $662,043,970,018,780 | $637,059,427,476,120 | $662,043,970,018,780 | $637,059,427,476,120 | $2 | - |