Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MiniDOGE (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $958,787,766,462,800 | $904,562,562,999,320 | $958,787,766,462,800 | $904,562,562,999,320 | - | - |
| May-07 2025 | $904,562,562,999,320 | $890,271,404,826,280 | $906,208,978,806,410 | $891,313,976,833,990 | - | - |
| May-06 2025 | $891,313,976,833,990 | $856,275,969,354,210 | $894,124,196,643,550 | $856,275,969,354,210 | - | - |
| May-05 2025 | $856,275,969,354,210 | $838,815,956,873,600 | $862,520,143,429,610 | $849,858,782,640,080 | - | - |
| May-04 2025 | $849,858,782,640,080 | $849,858,782,640,080 | $888,566,191,153,370 | $888,566,191,153,370 | - | - |
| May-03 2025 | $888,566,191,153,370 | $888,549,540,663,400 | $898,197,649,469,569 | $898,155,575,749,220 | - | - |
| May-02 2025 | $898,155,575,749,220 | $875,527,111,521,080 | $921,068,023,923,150 | $911,831,971,833,590 | $150 | - |
| May-01 2025 | $911,831,971,833,590 | $910,935,747,337,300 | $0.000000001006412749023699 | $0.000000001006412749023699 | - | - |
| Apr-30 2025 | $0.000000001006412749023699 | $996,251,101,780,230 | $0.000000001006412749023699 | $996,251,101,780,230 | - | - |
| Apr-29 2025 | $996,251,101,780,230 | $944,721,554,539,640 | $996,547,792,692,210 | $944,721,554,539,640 | - | - |
| Apr-28 2025 | $943,887,268,357,030 | $943,887,268,357,030 | $980,535,388,396,320 | $980,535,388,396,320 | - | - |
| Apr-27 2025 | $984,518,628,651,100 | $980,250,645,963,700 | $994,455,036,005,420 | $993,282,798,204,250 | $6 | - |
| Apr-26 2025 | $992,512,426,838,020 | $958,501,864,114,329 | $992,512,426,838,020 | $958,501,864,114,329 | - | - |
| Apr-25 2025 | $957,930,666,212,499 | $957,930,666,212,499 | $971,134,967,812,790 | $966,420,818,515,260 | $13 | - |
| Apr-24 2025 | $962,330,247,104,880 | $962,330,247,104,880 | $981,590,696,083,400 | $974,819,419,984,249 | - | - |