Cap Mercado R45.73T
-1.27%
Volumen 24h R1.91T
-21.18%
BTC % 49.77%
-0.62%
ETH % 16.71%
-0.12%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-01 2024 | R0.000000007221867900641914 | R0.000000007182638914792987 | R0.000000007221867900641914 | R0.000000007182638914792987 | R164 | - |
Jun-30 2024 | R0.000000007182638914792987 | R0.000000007124649469490848 | R0.000000007182638914792987 | R0.000000007124649469490848 | R64 | - |
Jun-29 2024 | R0.000000007124649469490848 | R0.000000007079076789168506 | R0.000000007124649469490848 | R0.000000007079076789168506 | R212 | - |
Jun-28 2024 | R0.000000007079076789168506 | R0.000000006963448346563197 | R0.000000007079076789168506 | R0.000000006963448346563197 | R159 | - |
Jun-27 2024 | R0.000000006963448346563197 | R0.000000006963448346563197 | R0.000000006963448346563197 | R0.000000006963448346563197 | - | - |
Jun-26 2024 | R0.000000006963448346563197 | R0.000000006963448346563197 | R0.000000006963448346563197 | R0.000000006963448346563197 | - | - |
Jun-25 2024 | R0.000000006963448346563197 | R0.000000006963448346563197 | R0.000000007158476842324989 | R0.000000007158476842324989 | R68 | - |
Jun-24 2024 | R0.000000007158476842324989 | R0.000000007158476842324989 | R0.000000007158476842324989 | R0.000000007158476842324989 | - | - |
Jun-23 2024 | R0.000000007158476842324989 | R0.000000007158476842324989 | R0.000000007158476842324989 | R0.000000007158476842324989 | - | - |
Jun-22 2024 | R0.000000007158476842324989 | R0.000000007158476842324989 | R0.000000007377255474756441 | R0.000000007377255474756441 | R11 | - |
Jun-21 2024 | R0.000000007377255474756441 | R0.000000007377255474756441 | R0.000000007377255474756441 | R0.000000007377255474756441 | - | - |
Jun-20 2024 | R0.000000007377255474756441 | R0.000000007377255474756441 | R0.000000007418261942437359 | R0.000000007418261942437359 | R94 | - |
Jun-19 2024 | R0.000000007418261942437359 | R0.000000007108737061156498 | R0.000000007418261942437359 | R0.000000007108737061156498 | R69 | - |
Jun-18 2024 | R0.000000007108737061156498 | R0.000000007108737061156498 | R0.000000007482298690543474 | R0.000000007482298690543474 | R31 | - |
Jun-17 2024 | R0.000000007482298690543474 | R0.000000007482298690543474 | R0.000000007559817178862264 | R0.000000007559817178862264 | R307 | - |
Análisis de precios históricos y de mercado de MiniDOGE (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1089 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.60565 ZAR.