Cap Mercado $2.42T
4.16%
Volumen 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MiniDOGE (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $368,237,271,875,020 | $354,057,467,914,620 | $368,237,271,875,020 | $356,271,313,024,510 | $19 | - |
| Aug-22 2024 | $356,271,313,024,510 | $350,280,674,719,120 | $359,369,484,799,740 | $355,851,247,692,400 | $16 | - |
| Aug-21 2024 | $358,003,755,561,160 | $351,079,588,936,880 | $361,971,752,820,940 | $361,971,752,820,940 | $37 | - |
| Aug-20 2024 | $358,838,085,612,100 | $358,718,087,849,010 | $368,733,230,824,390 | $358,718,087,849,010 | $11 | - |
| Aug-19 2024 | $358,718,087,849,010 | $346,861,798,409,000 | $358,718,087,849,010 | $350,888,044,396,810 | $8 | - |
| Aug-18 2024 | $350,888,044,396,810 | $350,888,044,396,810 | $353,931,945,956,890 | $353,931,945,956,890 | $7 | - |
| Aug-17 2024 | $353,931,945,956,890 | $330,382,235,849,030 | $353,931,945,956,890 | $330,382,235,849,030 | $31 | - |
| Aug-16 2024 | $330,382,235,849,030 | $325,648,251,377,280 | $330,382,235,849,030 | $325,648,251,377,280 | $2 | - |
| Aug-15 2024 | $325,648,251,377,280 | $325,648,251,377,280 | $334,792,301,344,240 | $334,792,301,344,240 | $4 | - |
| Aug-14 2024 | $334,792,301,344,240 | $334,233,106,875,750 | $339,812,791,668,930 | $337,170,361,744,380 | $5 | - |
| Aug-13 2024 | $337,170,361,744,380 | $333,885,673,534,950 | $337,170,361,744,380 | $333,885,673,534,950 | $6 | - |
| Aug-12 2024 | $333,885,673,534,950 | $325,230,212,069,580 | $333,885,673,534,950 | $325,460,894,141,760 | $3 | - |
| Aug-11 2024 | $325,460,894,141,760 | $325,460,894,141,760 | $338,724,669,836,020 | $333,296,657,025,800 | $6 | - |
| Aug-10 2024 | $333,296,657,025,800 | $322,992,279,681,400 | $333,296,657,025,800 | $322,992,279,681,400 | $5 | - |
| Aug-09 2024 | $322,992,279,681,400 | $322,992,279,681,400 | $322,992,279,681,400 | $322,992,279,681,400 | - | - |