Cap Mercado $2.21T
-0.26%
Volumen 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de MiniDOGE (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $325,648,251,377,280 | $325,648,251,377,280 | $334,792,301,344,240 | $334,792,301,344,240 | $4 | - |
| Aug-14 2024 | $334,792,301,344,240 | $334,233,106,875,750 | $339,812,791,668,930 | $337,170,361,744,380 | $5 | - |
| Aug-13 2024 | $337,170,361,744,380 | $333,885,673,534,950 | $337,170,361,744,380 | $333,885,673,534,950 | $6 | - |
| Aug-12 2024 | $333,885,673,534,950 | $325,230,212,069,580 | $333,885,673,534,950 | $325,460,894,141,760 | $3 | - |
| Aug-11 2024 | $325,460,894,141,760 | $325,460,894,141,760 | $338,724,669,836,020 | $333,296,657,025,800 | $6 | - |
| Aug-10 2024 | $333,296,657,025,800 | $322,992,279,681,400 | $333,296,657,025,800 | $322,992,279,681,400 | $5 | - |
| Aug-09 2024 | $322,992,279,681,400 | $322,992,279,681,400 | $322,992,279,681,400 | $322,992,279,681,400 | - | - |
| Aug-08 2024 | $322,992,279,681,400 | $309,058,258,446,030 | $322,992,279,681,400 | $309,058,258,446,030 | $10 | - |
| Aug-07 2024 | $309,058,258,446,030 | $309,058,258,446,030 | $309,058,258,446,030 | $309,058,258,446,030 | - | - |
| Aug-06 2024 | $309,058,258,446,030 | $278,555,833,368,579 | $315,566,877,089,190 | $278,555,833,368,579 | $2 | - |
| Aug-05 2024 | $278,555,833,368,579 | $278,555,833,368,579 | $346,568,779,617,540 | $346,568,779,617,540 | $11 | - |
| Aug-04 2024 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | - | - |
| Aug-03 2024 | $346,568,779,617,540 | $346,568,779,617,540 | $378,548,074,603,510 | $378,548,074,603,510 | $1 | - |
| Aug-02 2024 | $378,548,074,603,510 | $363,822,569,098,760 | $378,548,074,603,510 | $363,822,569,098,760 | $4 | - |
| Aug-01 2024 | $363,822,569,098,760 | $360,571,240,860,330 | $370,309,752,551,160 | $370,309,752,551,160 | $10 | - |