Cap Mercado $2.22T
-1.24%
Volumen 24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
Monedas
28.507
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MiniDOGE (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $350,888,044,396,810 | $350,888,044,396,810 | $353,931,945,956,890 | $353,931,945,956,890 | $7 | - |
| Aug-17 2024 | $353,931,945,956,890 | $330,382,235,849,030 | $353,931,945,956,890 | $330,382,235,849,030 | $31 | - |
| Aug-16 2024 | $330,382,235,849,030 | $325,648,251,377,280 | $330,382,235,849,030 | $325,648,251,377,280 | $2 | - |
| Aug-15 2024 | $325,648,251,377,280 | $325,648,251,377,280 | $334,792,301,344,240 | $334,792,301,344,240 | $4 | - |
| Aug-14 2024 | $334,792,301,344,240 | $334,233,106,875,750 | $339,812,791,668,930 | $337,170,361,744,380 | $5 | - |
| Aug-13 2024 | $337,170,361,744,380 | $333,885,673,534,950 | $337,170,361,744,380 | $333,885,673,534,950 | $6 | - |
| Aug-12 2024 | $333,885,673,534,950 | $325,230,212,069,580 | $333,885,673,534,950 | $325,460,894,141,760 | $3 | - |
| Aug-11 2024 | $325,460,894,141,760 | $325,460,894,141,760 | $338,724,669,836,020 | $333,296,657,025,800 | $6 | - |
| Aug-10 2024 | $333,296,657,025,800 | $322,992,279,681,400 | $333,296,657,025,800 | $322,992,279,681,400 | $5 | - |
| Aug-09 2024 | $322,992,279,681,400 | $322,992,279,681,400 | $322,992,279,681,400 | $322,992,279,681,400 | - | - |
| Aug-08 2024 | $322,992,279,681,400 | $309,058,258,446,030 | $322,992,279,681,400 | $309,058,258,446,030 | $10 | - |
| Aug-07 2024 | $309,058,258,446,030 | $309,058,258,446,030 | $309,058,258,446,030 | $309,058,258,446,030 | - | - |
| Aug-06 2024 | $309,058,258,446,030 | $278,555,833,368,579 | $315,566,877,089,190 | $278,555,833,368,579 | $2 | - |
| Aug-05 2024 | $278,555,833,368,579 | $278,555,833,368,579 | $346,568,779,617,540 | $346,568,779,617,540 | $11 | - |
| Aug-04 2024 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | - | - |