Cap Mercado CHF2.22T
-0.23%
Volumen 24h CHF121.52B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-17 2024 | CHF334,704,151,829,959 | CHF313,343,042,337,600 | CHF334,704,151,829,959 | CHF313,343,042,337,600 | CHF4 | - |
Jul-16 2024 | CHF313,343,042,337,600 | CHF313,343,042,337,600 | CHF313,343,042,337,600 | CHF313,343,042,337,600 | - | - |
Jul-15 2024 | CHF313,343,042,337,600 | CHF313,343,042,337,600 | CHF313,343,042,337,600 | CHF313,343,042,337,600 | - | - |
Jul-14 2024 | CHF313,343,042,337,600 | CHF313,343,042,337,600 | CHF314,283,705,355,841 | CHF313,444,427,484,759 | CHF8 | - |
Jul-13 2024 | CHF313,444,427,484,759 | CHF299,556,418,338,312 | CHF313,444,427,484,759 | CHF299,556,418,338,312 | CHF2 | - |
Jul-12 2024 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | - | - |
Jul-11 2024 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | - | - |
Jul-10 2024 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | - | - |
Jul-09 2024 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | - | - |
Jul-08 2024 | CHF299,556,418,338,312 | CHF299,556,418,338,312 | CHF306,697,387,958,133 | CHF306,697,387,958,133 | CHF2 | - |
Jul-07 2024 | CHF306,697,387,958,133 | CHF306,697,387,958,133 | CHF306,697,387,958,133 | CHF306,697,387,958,133 | - | - |
Jul-06 2024 | CHF306,697,387,958,133 | CHF287,759,622,959,297 | CHF306,697,387,958,133 | CHF294,085,242,208,171 | CHF10 | - |
Jul-05 2024 | CHF294,085,242,208,171 | CHF294,085,242,208,171 | CHF306,736,025,123,249 | CHF306,736,025,123,249 | CHF10 | - |
Jul-04 2024 | CHF306,736,025,123,249 | CHF305,511,705,376,782 | CHF328,845,191,229,233 | CHF328,845,191,229,233 | CHF4 | - |
Jul-03 2024 | CHF328,845,191,229,233 | CHF328,845,191,229,233 | CHF344,886,971,740,162 | CHF344,886,971,740,162 | CHF0 | - |
Análisis de precios históricos y de mercado de MiniDOGE (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1105 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88853 CHF.