Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-07 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-06 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-05 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-04 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-03 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-02 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-01 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
May-31 2024 | $1,067 | $1,067 | $1,217 | $1,217 | $24 | - |
May-30 2024 | $1,217 | $1,136 | $1,217 | $1,136 | $2 | - |
May-29 2024 | $1,136 | $1,072 | $1,136 | $1,072 | $23 | - |
May-28 2024 | $1,072 | $1,072 | $1,416 | $1,416 | $53 | - |
May-27 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |
May-26 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |
May-25 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |