Cap Mercado HK$18.73T
0.93%
Volumen 24h HK$539.63B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.00000000625188 | HK$0.00000000625188 | HK$0.00000000625188 | HK$0.00000000625188 | HK$16 | - |
May-16 2022 | HK$0.00000000625188 | HK$0.00000000625188 | HK$0.000000007033365 | HK$0.000000007033365 | HK$16 | - |
May-15 2022 | HK$0.000000007033365 | HK$0.00000000625188 | HK$0.000000007033365 | HK$0.00000000625188 | HK$141 | - |
May-14 2022 | HK$0.00000000625188 | HK$0.00000000625188 | HK$0.00000000625188 | HK$0.00000000625188 | HK$31 | - |
May-13 2022 | HK$0.00000000625188 | HK$0.000000005470395 | HK$0.000000007033365 | HK$0.000000005470395 | HK$47 | - |
May-12 2022 | HK$0.000000005470395 | HK$0.00000000468891 | HK$0.00000000625188 | HK$0.000000005470395 | HK$125 | - |
May-11 2022 | HK$0.000000005470395 | HK$0.000000005470395 | HK$0.00000000625188 | HK$0.00000000625188 | HK$133 | - |
May-10 2022 | HK$0.000000007033365 | HK$0.00000000625188 | HK$0.000000007033365 | HK$0.00000000625188 | HK$23 | - |
May-09 2022 | HK$0.00000000625188 | HK$0.00000000625188 | HK$0.000000007814850000000001 | HK$0.000000007814850000000001 | HK$109 | - |
May-06 2022 | HK$0.000000007814850000000001 | HK$0.000000007814850000000001 | HK$0.000000007814850000000001 | HK$0.000000007814850000000001 | HK$102 | - |
May-05 2022 | HK$0.000000007814850000000001 | HK$0.000000007814850000000001 | HK$0.000000008596334999999999 | HK$0.000000008596334999999999 | HK$102 | - |
May-04 2022 | HK$0.000000008596334999999999 | HK$0.000000007814850000000001 | HK$0.000000008596334999999999 | HK$0.000000007814850000000001 | - | - |
May-03 2022 | HK$0.000000007814850000000001 | HK$0.000000007814850000000001 | HK$0.000000008596334999999999 | HK$0.000000007814850000000001 | HK$55 | - |
May-02 2022 | HK$0.000000008596334999999999 | HK$0.000000007814850000000001 | HK$0.000000008596334999999999 | HK$0.000000008596334999999999 | HK$16 | - |
May-01 2022 | HK$0.000000008596334999999999 | HK$0.000000008596334999999999 | HK$0.000000008596334999999999 | HK$0.000000008596334999999999 | HK$141 | - |
Análisis de precios históricos y de mercado de Mini Floki (MINIFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.