Cap Mercado €2.21T
-0.25%
Volumen 24h €65.68B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €742,696,000,000,000 | €742,696,000,000,000 | €742,696,000,000,000 | €742,696,000,000,000 | €2 | - |
May-16 2022 | €742,696,000,000,000 | €742,696,000,000,000 | €835,533,000,000,000 | €835,533,000,000,000 | €2 | - |
May-15 2022 | €835,533,000,000,000 | €742,696,000,000,000 | €835,533,000,000,000 | €742,696,000,000,000 | €17 | - |
May-14 2022 | €742,696,000,000,000 | €742,696,000,000,000 | €742,696,000,000,000 | €742,696,000,000,000 | €4 | - |
May-13 2022 | €742,696,000,000,000 | €649,859,000,000,000 | €835,533,000,000,000 | €649,859,000,000,000 | €6 | - |
May-12 2022 | €649,859,000,000,000 | €557,022,000,000,000 | €742,696,000,000,000 | €649,859,000,000,000 | €15 | - |
May-11 2022 | €649,859,000,000,000 | €649,859,000,000,000 | €742,696,000,000,000 | €742,696,000,000,000 | €16 | - |
May-10 2022 | €835,533,000,000,000 | €742,696,000,000,000 | €835,533,000,000,000 | €742,696,000,000,000 | €3 | - |
May-09 2022 | €742,696,000,000,000 | €742,696,000,000,000 | €928,370,000,000,000 | €928,370,000,000,000 | €13 | - |
May-06 2022 | €928,370,000,000,000 | €928,370,000,000,000 | €928,370,000,000,000 | €928,370,000,000,000 | €12 | - |
May-05 2022 | €928,370,000,000,000 | €928,370,000,000,000 | €0.000000001021206999999999 | €0.000000001021206999999999 | €12 | - |
May-04 2022 | €0.000000001021206999999999 | €928,370,000,000,000 | €0.000000001021206999999999 | €928,370,000,000,000 | - | - |
May-03 2022 | €928,370,000,000,000 | €928,370,000,000,000 | €0.000000001021206999999999 | €928,370,000,000,000 | €6 | - |
May-02 2022 | €0.000000001021206999999999 | €928,370,000,000,000 | €0.000000001021206999999999 | €0.000000001021206999999999 | €2 | - |
May-01 2022 | €0.000000001021206999999999 | €0.000000001021206999999999 | €0.000000001021206999999999 | €0.000000001021206999999999 | €17 | - |
Análisis de precios históricos y de mercado de Mini Floki (MINIFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.