Cap Mercado £1.93T
1.45%
Volumen 24h £79.81B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £638,816,000,000,000 | £638,816,000,000,000 | £638,816,000,000,000 | £638,816,000,000,000 | £2 | - |
May-16 2022 | £638,816,000,000,000 | £638,816,000,000,000 | £718,668,000,000,000 | £718,668,000,000,000 | £2 | - |
May-15 2022 | £718,668,000,000,000 | £638,816,000,000,000 | £718,668,000,000,000 | £638,816,000,000,000 | £14 | - |
May-14 2022 | £638,816,000,000,000 | £638,816,000,000,000 | £638,816,000,000,000 | £638,816,000,000,000 | £3 | - |
May-13 2022 | £638,816,000,000,000 | £558,963,999,999,999 | £718,668,000,000,000 | £558,963,999,999,999 | £5 | - |
May-12 2022 | £558,963,999,999,999 | £479,112,000,000,000 | £638,816,000,000,000 | £558,963,999,999,999 | £13 | - |
May-11 2022 | £558,963,999,999,999 | £558,963,999,999,999 | £638,816,000,000,000 | £638,816,000,000,000 | £14 | - |
May-10 2022 | £718,668,000,000,000 | £638,816,000,000,000 | £718,668,000,000,000 | £638,816,000,000,000 | £2 | - |
May-09 2022 | £638,816,000,000,000 | £638,816,000,000,000 | £798,520,000,000,000 | £798,520,000,000,000 | £11 | - |
May-06 2022 | £798,520,000,000,000 | £798,520,000,000,000 | £798,520,000,000,000 | £798,520,000,000,000 | £10 | - |
May-05 2022 | £798,520,000,000,000 | £798,520,000,000,000 | £878,372,000,000,000 | £878,372,000,000,000 | £10 | - |
May-04 2022 | £878,372,000,000,000 | £798,520,000,000,000 | £878,372,000,000,000 | £798,520,000,000,000 | - | - |
May-03 2022 | £798,520,000,000,000 | £798,520,000,000,000 | £878,372,000,000,000 | £798,520,000,000,000 | £6 | - |
May-02 2022 | £878,372,000,000,000 | £798,520,000,000,000 | £878,372,000,000,000 | £878,372,000,000,000 | £2 | - |
May-01 2022 | £878,372,000,000,000 | £878,372,000,000,000 | £878,372,000,000,000 | £878,372,000,000,000 | £14 | - |
Análisis de precios históricos y de mercado de Mini Floki (MINIFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 224 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79852 GBP.