Cap Mercado CHF2.20T
1.7%
Volumen 24h CHF116.70B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-17 2022 | CHF724,864,000,000,000 | CHF724,864,000,000,000 | CHF724,864,000,000,000 | CHF724,864,000,000,000 | CHF2 | - |
May-16 2022 | CHF724,864,000,000,000 | CHF724,864,000,000,000 | CHF815,472,000,000,000 | CHF815,472,000,000,000 | CHF2 | - |
May-15 2022 | CHF815,472,000,000,000 | CHF724,864,000,000,000 | CHF815,472,000,000,000 | CHF724,864,000,000,000 | CHF16 | - |
May-14 2022 | CHF724,864,000,000,000 | CHF724,864,000,000,000 | CHF724,864,000,000,000 | CHF724,864,000,000,000 | CHF4 | - |
May-13 2022 | CHF724,864,000,000,000 | CHF634,256,000,000,000 | CHF815,472,000,000,000 | CHF634,256,000,000,000 | CHF5 | - |
May-12 2022 | CHF634,256,000,000,000 | CHF543,647,999,999,999 | CHF724,864,000,000,000 | CHF634,256,000,000,000 | CHF14 | - |
May-11 2022 | CHF634,256,000,000,000 | CHF634,256,000,000,000 | CHF724,864,000,000,000 | CHF724,864,000,000,000 | CHF15 | - |
May-10 2022 | CHF815,472,000,000,000 | CHF724,864,000,000,000 | CHF815,472,000,000,000 | CHF724,864,000,000,000 | CHF3 | - |
May-09 2022 | CHF724,864,000,000,000 | CHF724,864,000,000,000 | CHF906,080,000,000,000 | CHF906,080,000,000,000 | CHF13 | - |
May-06 2022 | CHF906,080,000,000,000 | CHF906,080,000,000,000 | CHF906,080,000,000,000 | CHF906,080,000,000,000 | CHF12 | - |
May-05 2022 | CHF906,080,000,000,000 | CHF906,080,000,000,000 | CHF996,688,000,000,000 | CHF996,688,000,000,000 | CHF12 | - |
May-04 2022 | CHF996,688,000,000,000 | CHF906,080,000,000,000 | CHF996,688,000,000,000 | CHF906,080,000,000,000 | - | - |
May-03 2022 | CHF906,080,000,000,000 | CHF906,080,000,000,000 | CHF996,688,000,000,000 | CHF906,080,000,000,000 | CHF6 | - |
May-02 2022 | CHF996,688,000,000,000 | CHF906,080,000,000,000 | CHF996,688,000,000,000 | CHF996,688,000,000,000 | CHF2 | - |
May-01 2022 | CHF996,688,000,000,000 | CHF996,688,000,000,000 | CHF996,688,000,000,000 | CHF996,688,000,000,000 | CHF16 | - |
Análisis de precios históricos y de mercado de Mini Floki (MINIFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 224 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90608 CHF.