Cap Mercado R$12.34T
0.93%
Volumen 24h R$351.83B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2022 | R$0.00000000412544 | R$0.00000000412544 | R$0.00000000412544 | R$0.00000000412544 | R$10 | - |
May-16 2022 | R$0.00000000412544 | R$0.00000000412544 | R$0.000000004641119999999999 | R$0.000000004641119999999999 | R$10 | - |
May-15 2022 | R$0.000000004641119999999999 | R$0.00000000412544 | R$0.000000004641119999999999 | R$0.00000000412544 | R$93 | - |
May-14 2022 | R$0.00000000412544 | R$0.00000000412544 | R$0.00000000412544 | R$0.00000000412544 | R$21 | - |
May-13 2022 | R$0.00000000412544 | R$0.000000003609759999999999 | R$0.000000004641119999999999 | R$0.000000003609759999999999 | R$31 | - |
May-12 2022 | R$0.000000003609759999999999 | R$0.000000003094079999999999 | R$0.00000000412544 | R$0.000000003609759999999999 | R$83 | - |
May-11 2022 | R$0.000000003609759999999999 | R$0.000000003609759999999999 | R$0.00000000412544 | R$0.00000000412544 | R$88 | - |
May-10 2022 | R$0.000000004641119999999999 | R$0.00000000412544 | R$0.000000004641119999999999 | R$0.00000000412544 | R$15 | - |
May-09 2022 | R$0.00000000412544 | R$0.00000000412544 | R$0.0000000051568 | R$0.0000000051568 | R$72 | - |
May-06 2022 | R$0.0000000051568 | R$0.0000000051568 | R$0.0000000051568 | R$0.0000000051568 | R$67 | - |
May-05 2022 | R$0.0000000051568 | R$0.0000000051568 | R$0.000000005672479999999999 | R$0.000000005672479999999999 | R$67 | - |
May-04 2022 | R$0.000000005672479999999999 | R$0.0000000051568 | R$0.000000005672479999999999 | R$0.0000000051568 | - | - |
May-03 2022 | R$0.0000000051568 | R$0.0000000051568 | R$0.000000005672479999999999 | R$0.0000000051568 | R$36 | - |
May-02 2022 | R$0.000000005672479999999999 | R$0.0000000051568 | R$0.000000005672479999999999 | R$0.000000005672479999999999 | R$10 | - |
May-01 2022 | R$0.000000005672479999999999 | R$0.000000005672479999999999 | R$0.000000005672479999999999 | R$0.000000005672479999999999 | R$93 | - |
Análisis de precios históricos y de mercado de Mini Floki (MINIFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 224 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.