Cap Mercado NZ$3.96T
0.44%
Volumen 24h NZ$119.23B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.000000001329016 | NZ$0.000000001329016 | NZ$0.000000001329016 | NZ$0.000000001329016 | NZ$3 | - |
May-16 2022 | NZ$0.000000001329016 | NZ$0.000000001329016 | NZ$0.000000001495143 | NZ$0.000000001495143 | NZ$3 | - |
May-15 2022 | NZ$0.000000001495143 | NZ$0.000000001329016 | NZ$0.000000001495143 | NZ$0.000000001329016 | NZ$30 | - |
May-14 2022 | NZ$0.000000001329016 | NZ$0.000000001329016 | NZ$0.000000001329016 | NZ$0.000000001329016 | NZ$7 | - |
May-13 2022 | NZ$0.000000001329016 | NZ$0.000000001162889 | NZ$0.000000001495143 | NZ$0.000000001162889 | NZ$10 | - |
May-12 2022 | NZ$0.000000001162889 | NZ$996,762,000,000,000 | NZ$0.000000001329016 | NZ$0.000000001162889 | NZ$27 | - |
May-11 2022 | NZ$0.000000001162889 | NZ$0.000000001162889 | NZ$0.000000001329016 | NZ$0.000000001329016 | NZ$28 | - |
May-10 2022 | NZ$0.000000001495143 | NZ$0.000000001329016 | NZ$0.000000001495143 | NZ$0.000000001329016 | NZ$5 | - |
May-09 2022 | NZ$0.000000001329016 | NZ$0.000000001329016 | NZ$0.00000000166127 | NZ$0.00000000166127 | NZ$23 | - |
May-06 2022 | NZ$0.00000000166127 | NZ$0.00000000166127 | NZ$0.00000000166127 | NZ$0.00000000166127 | NZ$22 | - |
May-05 2022 | NZ$0.00000000166127 | NZ$0.00000000166127 | NZ$0.000000001827397 | NZ$0.000000001827397 | NZ$22 | - |
May-04 2022 | NZ$0.000000001827397 | NZ$0.00000000166127 | NZ$0.000000001827397 | NZ$0.00000000166127 | - | - |
May-03 2022 | NZ$0.00000000166127 | NZ$0.00000000166127 | NZ$0.000000001827397 | NZ$0.00000000166127 | NZ$12 | - |
May-02 2022 | NZ$0.000000001827397 | NZ$0.00000000166127 | NZ$0.000000001827397 | NZ$0.000000001827397 | NZ$3 | - |
May-01 2022 | NZ$0.000000001827397 | NZ$0.000000001827397 | NZ$0.000000001827397 | NZ$0.000000001827397 | NZ$30 | - |
Análisis de precios históricos y de mercado de Mini Floki (MINIFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 224 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.