時価総額 £1.98T
6.03%
ボリューム24h £138.60B
14.34%
BTC % 51.87%
1.35%
ETH % 14.44%
-1.24%
硬貨
27.157
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.000000000630784 | £0.000000000630784 | £0.000000000630784 | £0.000000000630784 | £2 | - |
May-16 2022 | £0.000000000630784 | £0.000000000630784 | £0.000000000709632 | £0.000000000709632 | £2 | - |
May-15 2022 | £0.000000000709632 | £0.000000000630784 | £0.000000000709632 | £0.000000000630784 | £14 | - |
May-14 2022 | £0.000000000630784 | £0.000000000630784 | £0.000000000630784 | £0.000000000630784 | £3 | - |
May-13 2022 | £0.000000000630784 | £0.000000000551935999999999 | £0.000000000709632 | £0.000000000551935999999999 | £5 | - |
May-12 2022 | £0.000000000551935999999999 | £0.000000000473087999999999 | £0.000000000630784 | £0.000000000551935999999999 | £13 | - |
May-11 2022 | £0.000000000551935999999999 | £0.000000000551935999999999 | £0.000000000630784 | £0.000000000630784 | £13 | - |
May-10 2022 | £0.000000000709632 | £0.000000000630784 | £0.000000000709632 | £0.000000000630784 | £2 | - |
May-09 2022 | £0.000000000630784 | £0.000000000630784 | £0.00000000078848 | £0.00000000078848 | £11 | - |
May-06 2022 | £0.00000000078848 | £0.00000000078848 | £0.00000000078848 | £0.00000000078848 | £10 | - |
May-05 2022 | £0.00000000078848 | £0.00000000078848 | £0.000000000867327999999999 | £0.000000000867327999999999 | £10 | - |
May-04 2022 | £0.000000000867327999999999 | £0.00000000078848 | £0.000000000867327999999999 | £0.00000000078848 | - | - |
May-03 2022 | £0.00000000078848 | £0.00000000078848 | £0.000000000867327999999999 | £0.00000000078848 | £6 | - |
May-02 2022 | £0.000000000867327999999999 | £0.00000000078848 | £0.000000000867327999999999 | £0.000000000867327999999999 | £2 | - |
May-01 2022 | £0.000000000867327999999999 | £0.000000000867327999999999 | £0.000000000867327999999999 | £0.000000000867327999999999 | £14 | - |
Mini Floki(MINIFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、04-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78848 GBP.