Market Cap HK$18.93T 1.56%
Volume 24h HK$1.05T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Mini Floki MINIFLOKI

Mini Floki (MINIFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00000000624928 HK$0.00000000624928 HK$0.00000000624928 HK$0.00000000624928 HK$16 -
May-16 2022 HK$0.00000000624928 HK$0.00000000624928 HK$0.00000000703044 HK$0.00000000703044 HK$16 -
May-15 2022 HK$0.00000000703044 HK$0.00000000624928 HK$0.00000000703044 HK$0.00000000624928 HK$141 -
May-14 2022 HK$0.00000000624928 HK$0.00000000624928 HK$0.00000000624928 HK$0.00000000624928 HK$31 -
May-13 2022 HK$0.00000000624928 HK$0.00000000546812 HK$0.00000000703044 HK$0.00000000546812 HK$47 -
May-12 2022 HK$0.00000000546812 HK$0.00000000468696 HK$0.00000000624928 HK$0.00000000546812 HK$125 -
May-11 2022 HK$0.00000000546812 HK$0.00000000546812 HK$0.00000000624928 HK$0.00000000624928 HK$133 -
May-10 2022 HK$0.00000000703044 HK$0.00000000624928 HK$0.00000000703044 HK$0.00000000624928 HK$23 -
May-09 2022 HK$0.00000000624928 HK$0.00000000624928 HK$0.000000007811600000000001 HK$0.000000007811600000000001 HK$109 -
May-06 2022 HK$0.000000007811600000000001 HK$0.000000007811600000000001 HK$0.000000007811600000000001 HK$0.000000007811600000000001 HK$102 -
May-05 2022 HK$0.000000007811600000000001 HK$0.000000007811600000000001 HK$0.000000008592759999999999 HK$0.000000008592759999999999 HK$102 -
May-04 2022 HK$0.000000008592759999999999 HK$0.000000007811600000000001 HK$0.000000008592759999999999 HK$0.000000007811600000000001 - -
May-03 2022 HK$0.000000007811600000000001 HK$0.000000007811600000000001 HK$0.000000008592759999999999 HK$0.000000007811600000000001 HK$55 -
May-02 2022 HK$0.000000008592759999999999 HK$0.000000007811600000000001 HK$0.000000008592759999999999 HK$0.000000008592759999999999 HK$16 -
May-01 2022 HK$0.000000008592759999999999 HK$0.000000008592759999999999 HK$0.000000008592759999999999 HK$0.000000008592759999999999 HK$141 -

Historical and market price analysis of Mini Floki (MINIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 224 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.