Market Cap Tk281.87T 1.04%
Volume 24h Tk16.31T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Mini Floki MINIFLOKI

Mini Floki (MINIFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.0000000935 Tk0.0000000935 Tk0.0000000935 Tk0.0000000935 Tk234 -
May-16 2022 Tk0.0000000935 Tk0.0000000935 Tk0.0000001052 Tk0.0000001052 Tk234 -
May-15 2022 Tk0.0000001052 Tk0.0000000935 Tk0.0000001052 Tk0.0000000935 Tk2,105 -
May-14 2022 Tk0.0000000935 Tk0.0000000935 Tk0.0000000935 Tk0.0000000935 Tk468 -
May-13 2022 Tk0.0000000935 Tk0.0000000818 Tk0.0000001052 Tk0.0000000818 Tk702 -
May-12 2022 Tk0.0000000818 Tk0.0000000701 Tk0.0000000935 Tk0.0000000818 Tk1,871 -
May-11 2022 Tk0.0000000818 Tk0.0000000818 Tk0.0000000935 Tk0.0000000935 Tk1,988 -
May-10 2022 Tk0.0000001052 Tk0.0000000935 Tk0.0000001052 Tk0.0000000935 Tk351 -
May-09 2022 Tk0.0000000935 Tk0.0000000935 Tk0.0000001169 Tk0.0000001169 Tk1,637 -
May-06 2022 Tk0.0000001169 Tk0.0000001169 Tk0.0000001169 Tk0.0000001169 Tk1,520 -
May-05 2022 Tk0.0000001169 Tk0.0000001169 Tk0.0000001286 Tk0.0000001286 Tk1,520 -
May-04 2022 Tk0.0000001286 Tk0.0000001169 Tk0.0000001286 Tk0.0000001169 - -
May-03 2022 Tk0.0000001169 Tk0.0000001169 Tk0.0000001286 Tk0.0000001169 Tk819 -
May-02 2022 Tk0.0000001286 Tk0.0000001169 Tk0.0000001286 Tk0.0000001286 Tk234 -
May-01 2022 Tk0.0000001286 Tk0.0000001286 Tk0.0000001286 Tk0.0000001286 Tk2,105 -

Historical and market price analysis of Mini Floki (MINIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.