Market Cap zł9.48T -0.51%
Volume 24h zł278.67B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Mini Floki MINIFLOKI

Mini Floki (MINIFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.000000003193248 zł0.000000003193248 zł0.000000003193248 zł0.000000003193248 zł8 -
May-16 2022 zł0.000000003193248 zł0.000000003193248 zł0.000000003592404 zł0.000000003592404 zł8 -
May-15 2022 zł0.000000003592404 zł0.000000003193248 zł0.000000003592404 zł0.000000003193248 zł72 -
May-14 2022 zł0.000000003193248 zł0.000000003193248 zł0.000000003193248 zł0.000000003193248 zł16 -
May-13 2022 zł0.000000003193248 zł0.000000002794092 zł0.000000003592404 zł0.000000002794092 zł24 -
May-12 2022 zł0.000000002794092 zł0.000000002394936 zł0.000000003193248 zł0.000000002794092 zł64 -
May-11 2022 zł0.000000002794092 zł0.000000002794092 zł0.000000003193248 zł0.000000003193248 zł68 -
May-10 2022 zł0.000000003592404 zł0.000000003193248 zł0.000000003592404 zł0.000000003193248 zł12 -
May-09 2022 zł0.000000003193248 zł0.000000003193248 zł0.00000000399156 zł0.00000000399156 zł56 -
May-06 2022 zł0.00000000399156 zł0.00000000399156 zł0.00000000399156 zł0.00000000399156 zł52 -
May-05 2022 zł0.00000000399156 zł0.00000000399156 zł0.000000004390716 zł0.000000004390716 zł52 -
May-04 2022 zł0.000000004390716 zł0.00000000399156 zł0.000000004390716 zł0.00000000399156 - -
May-03 2022 zł0.00000000399156 zł0.00000000399156 zł0.000000004390716 zł0.00000000399156 zł28 -
May-02 2022 zł0.000000004390716 zł0.00000000399156 zł0.000000004390716 zł0.000000004390716 zł8 -
May-01 2022 zł0.000000004390716 zł0.000000004390716 zł0.000000004390716 zł0.000000004390716 zł72 -

Historical and market price analysis of Mini Floki (MINIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 224 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.