Market Cap RM11.25T -0.24%
Volume 24h RM359.83B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Mini Floki MINIFLOKI

Mini Floki (MINIFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.0000000037972 RM0.0000000037972 RM0.0000000037972 RM0.0000000037972 RM9 -
May-16 2022 RM0.0000000037972 RM0.0000000037972 RM0.00000000427185 RM0.00000000427185 RM9 -
May-15 2022 RM0.00000000427185 RM0.0000000037972 RM0.00000000427185 RM0.0000000037972 RM85 -
May-14 2022 RM0.0000000037972 RM0.0000000037972 RM0.0000000037972 RM0.0000000037972 RM19 -
May-13 2022 RM0.0000000037972 RM0.00000000332255 RM0.00000000427185 RM0.00000000332255 RM28 -
May-12 2022 RM0.00000000332255 RM0.0000000028479 RM0.0000000037972 RM0.00000000332255 RM76 -
May-11 2022 RM0.00000000332255 RM0.00000000332255 RM0.0000000037972 RM0.0000000037972 RM81 -
May-10 2022 RM0.00000000427185 RM0.0000000037972 RM0.00000000427185 RM0.0000000037972 RM14 -
May-09 2022 RM0.0000000037972 RM0.0000000037972 RM0.0000000047465 RM0.0000000047465 RM66 -
May-06 2022 RM0.0000000047465 RM0.0000000047465 RM0.0000000047465 RM0.0000000047465 RM62 -
May-05 2022 RM0.0000000047465 RM0.0000000047465 RM0.00000000522115 RM0.00000000522115 RM62 -
May-04 2022 RM0.00000000522115 RM0.0000000047465 RM0.00000000522115 RM0.0000000047465 - -
May-03 2022 RM0.0000000047465 RM0.0000000047465 RM0.00000000522115 RM0.0000000047465 RM33 -
May-02 2022 RM0.00000000522115 RM0.0000000047465 RM0.00000000522115 RM0.00000000522115 RM9 -
May-01 2022 RM0.00000000522115 RM0.00000000522115 RM0.00000000522115 RM0.00000000522115 RM85 -

Historical and market price analysis of Mini Floki (MINIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 224 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.