Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CrossFi / Mineplex 2.0 (XFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.112601 | $0.112337 | $0.113058 | $0.112781 | $522,554 | $7,292,184 |
| Nov-13 2025 | $0.112513 | $0.112513 | $0.11354 | $0.113525 | $520,302 | $7,285,614 |
| Nov-12 2025 | $0.113424 | $0.112631 | $0.113427 | $0.112945 | $513,276 | $7,342,603 |
| Nov-11 2025 | $0.112864 | $0.112864 | $0.116508 | $0.116408 | $464,559 | $7,304,855 |
| Nov-10 2025 | $0.116073 | $0.115469 | $0.117864 | $0.117035 | $460,753 | $7,510,585 |
| Nov-09 2025 | $0.117056 | $0.113688 | $0.117651 | $0.115741 | $481,021 | $7,560,147 |
| Nov-08 2025 | $0.115924 | $0.115821 | $0.117734 | $0.117734 | $466,440 | $7,484,317 |
| Nov-07 2025 | $0.119181 | $0.115141 | $0.120128 | $0.117432 | $481,359 | $7,690,806 |
| Nov-06 2025 | $0.116446 | $0.114819 | $0.120867 | $0.11949 | $488,772 | $7,511,082 |
| Nov-05 2025 | $0.119511 | $0.118988 | $0.120623 | $0.120319 | $432,752 | $7,703,651 |
| Nov-04 2025 | $0.120267 | $0.119966 | $0.124809 | $0.124689 | $474,775 | $7,750,136 |
| Nov-03 2025 | $0.124766 | $0.124672 | $0.129067 | $0.129067 | $479,660 | $8,037,681 |
| Nov-02 2025 | $0.12914 | $0.12914 | $0.131069 | $0.12962 | $492,914 | $8,316,442 |
| Nov-01 2025 | $0.129482 | $0.129241 | $0.129964 | $0.129606 | $466,000 | $8,335,980 |
| Oct-31 2025 | $0.129875 | $0.128068 | $0.130263 | $0.128213 | $487,537 | $8,357,875 |