Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
CrossFi / Mineplex 2.0 XFI

Precios Históricos de CrossFi / Mineplex 2.0 (XFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.142665 $0.142183 $0.149013 $0.149013 $562,991 $9,160,993
Oct-24 2025 $0.148861 $0.148835 $0.155005 $0.154918 $551,295 $9,555,967
Oct-23 2025 $0.154536 $0.154536 $0.157367 $0.157137 $560,910 $9,917,763
Oct-22 2025 $0.157197 $0.157197 $0.161078 $0.158927 $567,587 $10,083,764
Oct-21 2025 $0.159072 $0.159072 $0.168209 $0.167187 $569,800 $10,202,473
Oct-20 2025 $0.167114 $0.166751 $0.170014 $0.169845 $579,115 $10,713,697
Oct-19 2025 $0.168976 $0.167887 $0.172512 $0.172022 $590,256 $10,823,221
Oct-18 2025 $0.172248 $0.165882 $0.172825 $0.165882 $566,220 $11,029,773
Oct-17 2025 $0.166072 $0.164499 $0.176224 $0.176224 $554,984 $10,631,767
Oct-16 2025 $0.176457 $0.176393 $0.180938 $0.180938 $541,279 $11,289,654
Oct-15 2025 $0.180625 $0.178049 $0.183882 $0.178049 $552,420 $11,554,181
Oct-14 2025 $0.177705 $0.165105 $0.177705 $0.165105 $564,046 $11,361,337
Oct-13 2025 $0.165095 $0.158249 $0.188963 $0.158249 $604,383 $10,549,628
Oct-12 2025 $0.159709 $0.151848 $0.177755 $0.177558 $606,465 $10,199,426
Oct-11 2025 $0.177921 $0.177615 $0.233987 $0.233987 $669,467 $11,357,418

Análisis de precios históricos y de mercado de CrossFi / Mineplex 2.0 (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 879 días, desde el día 31-05-2023.