Cap Mercado $2.57T
3.08%
Volumen 24h $172.33B
47%
BTC % 54.24%
0.75%
ETH % 10.13%
2.36%
Monedas
34.463
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CrossFi / Mineplex 2.0 (XFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.03794 | $0.037668 | $0.038099 | $0.038099 | $426,995 | $2,611,066 |
| Apr-04 2026 | $0.038121 | $0.037902 | $0.039098 | $0.039045 | $409,983 | $2,622,593 |
| Apr-03 2026 | $0.039056 | $0.039004 | $0.039626 | $0.039473 | $389,362 | $2,686,239 |
| Apr-02 2026 | $0.039498 | $0.039316 | $0.039586 | $0.03947 | $382,314 | $2,716,050 |
| Apr-01 2026 | $0.039455 | $0.039088 | $0.039589 | $0.039088 | $403,958 | $2,711,689 |
| Mar-31 2026 | $0.039082 | $0.038959 | $0.03924 | $0.039186 | $386,881 | $2,684,608 |
| Mar-30 2026 | $0.039274 | $0.039191 | $0.040306 | $0.040306 | $350,579 | $2,697,122 |
| Mar-29 2026 | $0.040322 | $0.04002 | $0.040385 | $0.040027 | $336,971 | $2,767,234 |
| Mar-28 2026 | $0.040013 | $0.039533 | $0.040629 | $0.039534 | $345,907 | $2,745,431 |
| Mar-27 2026 | $0.039566 | $0.039509 | $0.039648 | $0.039634 | $329,895 | $2,714,048 |
| Mar-26 2026 | $0.039665 | $0.03938 | $0.039826 | $0.039483 | $344,415 | $2,720,240 |
| Mar-25 2026 | $0.039476 | $0.039245 | $0.039485 | $0.039334 | $331,210 | $2,706,160 |
| Mar-24 2026 | $0.039255 | $0.039239 | $0.040035 | $0.040029 | $342,944 | $2,690,228 |
| Mar-23 2026 | $0.039957 | $0.039943 | $0.040182 | $0.040182 | $342,803 | $2,737,413 |
| Mar-22 2026 | $0.040096 | $0.040096 | $0.040423 | $0.040339 | $363,889 | $2,745,397 |