Cap Mercado $3.23T
1.65%
Volumen 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de CrossFi / Mineplex 2.0 (XFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.084575 | $0.084222 | $0.085163 | $0.085156 | $427,043 | $5,592,281 |
| Dec-24 2025 | $0.085228 | $0.085124 | $0.085341 | $0.085298 | $386,125 | $5,633,079 |
| Dec-23 2025 | $0.085222 | $0.083208 | $0.085444 | $0.083228 | $428,157 | $5,631,839 |
| Dec-22 2025 | $0.082884 | $0.082258 | $0.082884 | $0.082834 | $418,253 | $5,476,146 |
| Dec-21 2025 | $0.082793 | $0.08219 | $0.082903 | $0.082271 | $454,724 | $5,465,315 |
| Dec-20 2025 | $0.082228 | $0.081687 | $0.082228 | $0.08178 | $443,737 | $5,425,080 |
| Dec-19 2025 | $0.081733 | $0.08096 | $0.08176 | $0.080962 | $454,551 | $5,391,168 |
| Dec-18 2025 | $0.080931 | $0.080497 | $0.081891 | $0.081843 | $454,560 | $5,337,207 |
| Dec-17 2025 | $0.081604 | $0.081249 | $0.085455 | $0.085455 | $457,718 | $5,378,398 |
| Dec-16 2025 | $0.085465 | $0.085465 | $0.086786 | $0.086765 | $437,289 | $5,630,155 |
| Dec-15 2025 | $0.086376 | $0.086376 | $0.086936 | $0.086853 | $447,174 | $5,688,031 |
| Dec-14 2025 | $0.086885 | $0.086366 | $0.087108 | $0.086366 | $474,491 | $5,720,002 |
| Dec-13 2025 | $0.086749 | $0.085699 | $0.087125 | $0.087119 | $480,400 | $5,707,362 |
| Dec-12 2025 | $0.087119 | $0.086908 | $0.087229 | $0.0872 | $476,115 | $5,730,491 |
| Dec-11 2025 | $0.08716 | $0.086685 | $0.089119 | $0.089104 | $479,771 | $5,732,034 |