Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 3 Segundos atrás
CrossFi / Mineplex 2.0 XFI

Precios Históricos de CrossFi / Mineplex 2.0 (XFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.201106 $0.144632 $0.201106 $0.150292 $956,366 $12,695,423
Oct-02 2025 $0.148958 $0.125125 $0.14956 $0.128536 $859,948 $9,383,879
Oct-01 2025 $0.128379 $0.061873 $0.128379 $0.062009 $958,898 $8,064,213
Sep-30 2025 $0.062116 $0.061887 $0.062419 $0.062213 $428,414 $3,899,953
Sep-29 2025 $0.062237 $0.061734 $0.062268 $0.061734 $453,513 $3,906,218
Sep-28 2025 $0.061809 $0.061414 $0.062166 $0.062166 $478,280 $3,877,449
Sep-27 2025 $0.062213 $0.061744 $0.062213 $0.061744 $452,438 $3,899,895
Sep-26 2025 $0.061704 $0.06144 $0.062192 $0.062143 $454,655 $3,865,898
Sep-25 2025 $0.062167 $0.061927 $0.063681 $0.063628 $476,993 $3,892,426
Sep-24 2025 $0.064038 $0.063884 $0.064302 $0.064231 $470,922 $4,007,627
Sep-23 2025 $0.064318 $0.064154 $0.064821 $0.064647 $400,324 $4,023,347
Sep-22 2025 $0.064812 $0.064561 $0.068349 $0.067906 $440,283 $4,049,361
Sep-21 2025 $0.068042 $0.067116 $0.068352 $0.067298 $488,098 $4,249,730
Sep-20 2025 $0.067318 $0.067285 $0.068847 $0.068779 $467,719 $4,202,744
Sep-19 2025 $0.06853 $0.068473 $0.069409 $0.069375 $481,362 $4,276,896

Análisis de precios históricos y de mercado de CrossFi / Mineplex 2.0 (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 857 días, desde el día 31-05-2023.