Cap Mercado $2.43T
0.97%
Volumen 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CrossFi / Mineplex 2.0 (XFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.043699 | $0.04365 | $0.044307 | $0.044307 | $381,782 | $2,958,409 |
| Feb-23 2026 | $0.044328 | $0.043965 | $0.045401 | $0.045391 | $370,718 | $2,999,597 |
| Feb-22 2026 | $0.045241 | $0.045241 | $0.045718 | $0.045285 | $356,723 | $3,059,880 |
| Feb-21 2026 | $0.045318 | $0.045168 | $0.046144 | $0.046144 | $351,896 | $3,064,263 |
| Feb-20 2026 | $0.046127 | $0.045863 | $0.046834 | $0.046747 | $358,619 | $3,117,159 |
| Feb-19 2026 | $0.046777 | $0.046355 | $0.048775 | $0.048775 | $378,884 | $3,160,781 |
| Feb-18 2026 | $0.04876 | $0.047977 | $0.049193 | $0.048023 | $349,774 | $3,293,437 |
| Feb-17 2026 | $0.047953 | $0.047953 | $0.048886 | $0.048271 | $375,014 | $3,237,877 |
| Feb-16 2026 | $0.048246 | $0.047875 | $0.049923 | $0.048632 | $386,754 | $3,257,457 |
| Feb-15 2026 | $0.048839 | $0.04508 | $0.04909 | $0.045117 | $387,480 | $3,296,537 |
| Feb-14 2026 | $0.045128 | $0.042657 | $0.045128 | $0.042957 | $409,739 | $3,045,429 |
| Feb-13 2026 | $0.042991 | $0.042383 | $0.042994 | $0.042383 | $401,757 | $2,900,675 |
| Feb-12 2026 | $0.042419 | $0.040774 | $0.045231 | $0.045231 | $415,921 | $2,861,110 |
| Feb-11 2026 | $0.045462 | $0.045279 | $0.050585 | $0.050585 | $399,368 | $3,065,399 |
| Feb-10 2026 | $0.05053 | $0.050232 | $0.05053 | $0.050353 | $380,846 | $3,405,310 |