Cap Mercado $2.11T
-2.24%
Volumen 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CrossFi / Mineplex 2.0 (XFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.620201 | $0.61513 | $0.624401 | $0.621434 | $1,050,508 | - |
| Sep-04 2024 | $0.622576 | $0.609804 | $0.623622 | $0.619895 | $929,617 | - |
| Sep-03 2024 | $0.621822 | $0.617599 | $0.625963 | $0.625675 | $831,834 | - |
| Sep-02 2024 | $0.62589 | $0.615486 | $0.627026 | $0.62281 | $1,073,199 | - |
| Sep-01 2024 | $0.626846 | $0.616458 | $0.630305 | $0.630305 | $941,809 | - |
| Aug-31 2024 | $0.629106 | $0.613662 | $0.636638 | $0.613662 | $881,733 | - |
| Aug-30 2024 | $0.614356 | $0.609338 | $0.640965 | $0.613911 | $973,636 | - |
| Aug-29 2024 | $0.614444 | $0.611697 | $0.614486 | $0.612998 | $745,667 | - |
| Aug-28 2024 | $0.612435 | $0.60908 | $0.615494 | $0.6147 | $833,132 | - |
| Aug-27 2024 | $0.615002 | $0.612371 | $0.619906 | $0.613104 | $968,698 | - |
| Aug-26 2024 | $0.613827 | $0.606489 | $0.620211 | $0.615773 | $840,632 | - |
| Aug-25 2024 | $0.617822 | $0.604571 | $0.619777 | $0.619777 | $986,107 | - |
| Aug-24 2024 | $0.619632 | $0.613183 | $0.622869 | $0.614007 | $734,688 | - |
| Aug-23 2024 | $0.616038 | $0.602149 | $0.617924 | $0.615121 | $969,372 | - |
| Aug-22 2024 | $0.615683 | $0.614323 | $0.620863 | $0.618117 | $1,000,700 | - |