Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-15 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-14 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-13 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-12 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-11 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-10 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-09 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-08 2024 | $0.033102 | $0.032002 | $0.033111 | $0.032002 | $342 | - |
Dec-07 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
Dec-06 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
Dec-05 2024 | $0.032002 | $0.031765 | $0.033028 | $0.031765 | $888 | - |
Dec-04 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
Dec-03 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
Dec-02 2024 | $0.031765 | $0.031276 | $0.031765 | $0.031276 | $1 | - |