Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minds (MINDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.033619 | $0.032037 | $0.033619 | $0.032037 | $41 | - |
| Jul-25 2024 | $0.032037 | $0.032037 | $0.036741 | $0.036741 | $945 | - |
| Jul-24 2024 | $0.036741 | $0.036741 | $0.036741 | $0.036741 | - | - |
| Jul-23 2024 | $0.036741 | $0.035789 | $0.036741 | $0.035789 | $111 | - |
| Jul-22 2024 | $0.035789 | $0.035789 | $0.035802 | $0.035802 | $1,024 | - |
| Jul-21 2024 | $0.035802 | $0.035802 | $0.035802 | $0.035802 | - | - |
| Jul-20 2024 | $0.035802 | $0.035027 | $0.035802 | $0.035027 | $97 | - |
| Jul-19 2024 | $0.035027 | $0.035027 | $0.035027 | $0.035027 | - | - |
| Jul-18 2024 | $0.035027 | $0.035027 | $0.035027 | $0.035027 | - | - |
| Jul-17 2024 | $0.035027 | $0.032399 | $0.03551 | $0.032399 | $48 | - |
| Jul-16 2024 | $0.032399 | $0.032399 | $0.032399 | $0.032399 | - | - |
| Jul-15 2024 | $0.032399 | $0.032399 | $0.032399 | $0.032399 | - | - |
| Jul-14 2024 | $0.032399 | $0.032399 | $0.032399 | $0.032399 | - | - |
| Jul-13 2024 | $0.032399 | $0.030609 | $0.032399 | $0.030609 | $28 | - |
| Jul-12 2024 | $0.030609 | $0.030609 | $0.030609 | $0.030609 | - | - |