Cap Mercado $2.20T
1.98%
Volumen 24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
Monedas
28.675
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de MINA (MINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-01 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $352,237,408,225,300 | $352,237,408,225,300 | $2 | - |
| Aug-31 2024 | $352,237,408,225,300 | $352,237,408,225,300 | $352,237,408,225,300 | $352,237,408,225,300 | - | - |
| Aug-30 2024 | $352,237,408,225,300 | $352,237,408,225,300 | $376,467,295,517,700 | $376,467,295,517,700 | $0 | - |
| Aug-29 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-28 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-27 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-26 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-25 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $389,522,053,485,860 | $389,522,053,485,860 | $2 | - |
| Aug-24 2024 | $389,522,053,485,860 | $389,522,053,485,860 | $389,522,053,485,860 | $389,522,053,485,860 | - | - |
| Aug-23 2024 | $389,522,053,485,860 | $382,229,079,462,700 | $389,522,053,485,860 | $382,229,079,462,700 | $1 | - |
| Aug-22 2024 | $362,444,463,398,160 | $362,444,463,398,160 | $362,444,463,398,160 | $362,444,463,398,160 | - | - |
| Aug-21 2024 | $362,444,463,398,160 | $362,444,463,398,160 | $374,841,119,931,620 | $374,841,119,931,620 | $4 | - |
| Aug-20 2024 | $374,841,119,931,620 | $345,373,662,101,990 | $374,841,119,931,620 | $345,373,662,101,990 | $1 | - |
| Aug-19 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |