Cap Mercado MX$44.84T
2.65%
Volumen 24h MX$3.58T
32.93%
BTC % 50.15%
-0.43%
ETH % 16.38%
-0.3%
Monedas
28.095
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-15 2024 | MX$0.03167 | MX$0.031382 | MX$0.031743 | MX$0.031453 | MX$448,838 | - |
Jul-14 2024 | MX$0.031492 | MX$0.030327 | MX$0.032396 | MX$0.032382 | MX$431,432 | - |
Jul-13 2024 | MX$0.032332 | MX$0.032332 | MX$0.034555 | MX$0.034547 | MX$428,515 | - |
Jul-12 2024 | MX$0.034587 | MX$0.033915 | MX$0.037299 | MX$0.037273 | MX$380,519 | - |
Jul-11 2024 | MX$0.037216 | MX$0.037176 | MX$0.039344 | MX$0.039293 | MX$389,496 | - |
Jul-10 2024 | MX$0.039374 | MX$0.030759 | MX$0.039421 | MX$0.031153 | MX$336,102 | - |
Jul-09 2024 | MX$0.031111 | MX$0.031069 | MX$0.031459 | MX$0.031339 | MX$392,984 | - |
Jul-08 2024 | MX$0.031364 | MX$0.02716 | MX$0.032283 | MX$0.027788 | MX$459,467 | - |
Jul-07 2024 | MX$0.02773 | MX$0.027189 | MX$0.027964 | MX$0.027189 | MX$379,666 | - |
Jul-06 2024 | MX$0.027225 | MX$0.026872 | MX$0.027278 | MX$0.027228 | MX$355,906 | - |
Jul-05 2024 | MX$0.027294 | MX$0.027248 | MX$0.029802 | MX$0.02855 | MX$378,013 | - |
Jul-04 2024 | MX$0.028521 | MX$0.028256 | MX$0.030003 | MX$0.029799 | MX$326,973 | - |
Jul-03 2024 | MX$0.029788 | MX$0.028019 | MX$0.029944 | MX$0.028065 | MX$368,612 | - |
Jul-02 2024 | MX$0.028189 | MX$0.027846 | MX$0.028434 | MX$0.027846 | MX$389,641 | - |
Jul-01 2024 | MX$0.027897 | MX$0.027897 | MX$0.028163 | MX$0.027969 | MX$238,176 | - |
Análisis de precios históricos y de mercado de Mimir Token (MIMIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 982 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.66486 MXN.