Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Milk (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001492 | $0.00001485 | $0.00001492 | $0.00001485 | $3 | - |
| Jul-25 2024 | $0.00001485 | $0.00001479 | $0.00001493 | $0.00001493 | $8 | - |
| Jul-24 2024 | $0.00001495 | $0.00001495 | $0.00001502 | $0.00001502 | $2 | - |
| Jul-23 2024 | $0.00001502 | $0.00001502 | $0.0000151 | $0.0000151 | $3 | - |
| Jul-22 2024 | $0.0000151 | $0.00001506 | $0.00001524 | $0.00001523 | $4 | - |
| Jul-21 2024 | $0.00001524 | $0.00001509 | $0.00001528 | $0.00001509 | $2 | - |
| Jul-20 2024 | $0.00001509 | $0.00001509 | $0.0000151 | $0.0000151 | $1 | - |
| Jul-19 2024 | $0.0000151 | $0.00001487 | $0.0000151 | $0.00001487 | $8 | - |
| Jul-18 2024 | $0.00001487 | $0.00001487 | $0.00001491 | $0.00001491 | $2 | - |
| Jul-17 2024 | $0.00001491 | $0.00001491 | $0.00001498 | $0.00001493 | $4 | - |
| Jul-16 2024 | $0.00001493 | $0.0000147 | $0.00001505 | $0.0000147 | $56 | - |
| Jul-15 2024 | $0.00001468 | $0.00001429 | $0.00001468 | $0.00001429 | $15 | - |
| Jul-14 2024 | $0.00001429 | $0.00001421 | $0.00001429 | $0.00001421 | $3 | - |
| Jul-13 2024 | $0.00001421 | $0.00001421 | $0.00001456 | $0.00001452 | $14 | - |
| Jul-12 2024 | $0.00001452 | $0.00001441 | $0.00001455 | $0.00001446 | $7 | - |