Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Milk (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000032698 | $0.0000032057 | $0.0000032698 | $0.0000032177 | - | - |
| Aug-19 2025 | $0.0000032177 | $0.0000032177 | $0.0000032505 | $0.0000032505 | - | - |
| Aug-18 2025 | $0.0000032505 | $0.000003228 | $0.0000032612 | $0.0000032612 | $3 | - |
| Aug-17 2025 | $0.0000032612 | $0.0000032247 | $0.0000032612 | $0.0000032247 | - | - |
| Aug-16 2025 | $0.0000032247 | $0.0000032247 | $0.0000032962 | $0.0000032781 | - | - |
| Aug-15 2025 | $0.0000032738 | $0.0000032714 | $0.0000033344 | $0.0000033135 | - | - |
| Aug-14 2025 | $0.0000033135 | $0.0000033135 | $0.0000033494 | $0.0000033252 | - | - |
| Aug-13 2025 | $0.0000033252 | $0.0000033058 | $0.0000033314 | $0.0000033058 | - | - |
| Aug-12 2025 | $0.0000033058 | $0.0000032584 | $0.0000033058 | $0.0000032619 | - | - |
| Aug-11 2025 | $0.0000032619 | $0.0000032503 | $0.0000032842 | $0.0000032646 | - | - |
| Aug-10 2025 | $0.0000032646 | $0.0000032558 | $0.0000032646 | $0.0000032558 | - | - |
| Aug-09 2025 | $0.0000032558 | $0.0000032333 | $0.0000032654 | $0.0000032333 | $3 | - |
| Aug-08 2025 | $0.0000032333 | $0.0000032173 | $0.0000032333 | $0.0000032173 | - | - |
| Aug-07 2025 | $0.0000032168 | $0.0000032046 | $0.0000032168 | $0.0000032046 | - | - |
| Aug-06 2025 | $0.0000032046 | $0.0000031748 | $0.0000032046 | $0.0000031748 | - | - |