Cap Mercado $3.20T
1.12%
Volumen 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Milk (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000024795 | $0.0000024671 | $0.0000024795 | $0.0000024716 | $1 | - |
| Dec-29 2025 | $0.0000024716 | $0.0000024716 | $0.00000248 | $0.00000248 | - | - |
| Dec-28 2025 | $0.00000248 | $0.000002458 | $0.00000248 | $0.000002458 | - | - |
| Dec-27 2025 | $0.000002458 | $0.0000024455 | $0.000002458 | $0.0000024455 | - | - |
| Dec-26 2025 | $0.0000024455 | $0.0000024455 | $0.0000024596 | $0.0000024474 | - | - |
| Dec-25 2025 | $0.0000024573 | $0.0000024573 | $0.0000024573 | $0.0000024573 | - | - |
| Dec-24 2025 | $0.0000024573 | $0.0000024573 | $0.0000024648 | $0.0000024648 | - | - |
| Dec-23 2025 | $0.0000024648 | $0.0000024648 | $0.000002486 | $0.000002486 | - | - |
| Dec-22 2025 | $0.000002486 | $0.0000024771 | $0.000002486 | $0.0000024771 | - | - |
| Dec-21 2025 | $0.0000024771 | $0.0000024771 | $0.0000024771 | $0.0000024771 | - | - |
| Dec-20 2025 | $0.0000024771 | $0.0000024771 | $0.0000024771 | $0.0000024771 | - | - |
| Dec-19 2025 | $0.0000024771 | $0.0000024541 | $0.0000024771 | $0.0000024541 | - | - |
| Dec-18 2025 | $0.0000024541 | $0.0000024541 | $0.0000024731 | $0.0000024731 | - | - |
| Dec-17 2025 | $0.0000024731 | $0.0000024731 | $0.0000025004 | $0.0000025004 | - | - |
| Dec-16 2025 | $0.0000024935 | $0.0000024856 | $0.0000024935 | $0.0000024856 | - | - |