Cap Mercado $2.55T
3.71%
Volumen 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Milk (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000017463 | $0.0000017463 | $0.0000017705 | $0.0000017626 | - | - |
| Feb-28 2026 | $0.0000017626 | $0.0000017454 | $0.0000017739 | $0.0000017739 | - | - |
| Feb-27 2026 | $0.0000017739 | $0.0000017739 | $0.0000018021 | $0.0000017998 | - | - |
| Feb-26 2026 | $0.0000017998 | $0.0000017854 | $0.0000018125 | $0.0000018125 | - | - |
| Feb-25 2026 | $0.0000018125 | $0.0000017663 | $0.0000018125 | $0.0000017663 | - | - |
| Feb-24 2026 | $0.0000017663 | $0.0000017647 | $0.0000017816 | $0.0000017816 | - | - |
| Feb-23 2026 | $0.0000017816 | $0.0000017816 | $0.0000018061 | $0.0000018061 | - | - |
| Feb-22 2026 | $0.0000018061 | $0.0000018061 | $0.0000018347 | $0.0000018347 | - | - |
| Feb-21 2026 | $0.0000018347 | $0.0000018347 | $0.0000018435 | $0.0000018381 | - | - |
| Feb-20 2026 | $0.0000018381 | $0.0000018098 | $0.0000018381 | $0.0000018098 | - | - |
| Feb-19 2026 | $0.0000018098 | $0.0000018098 | $0.000001834 | $0.0000018241 | - | - |
| Feb-18 2026 | $0.0000018241 | $0.0000018241 | $0.0000018551 | $0.0000018501 | $3 | - |
| Feb-17 2026 | $0.0000018501 | $0.0000018501 | $0.0000018686 | $0.0000018686 | - | - |
| Feb-16 2026 | $0.0000018646 | $0.0000018542 | $0.000001869 | $0.000001859 | - | - |
| Feb-15 2026 | $0.0000018659 | $0.0000018659 | $0.0000018923 | $0.0000018923 | - | - |