Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Milk (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000029842 | $0.0000029842 | $0.000002986 | $0.000002986 | - | - |
| Jun-23 2025 | $0.000002986 | $0.0000029385 | $0.000002986 | $0.0000029385 | $3 | - |
| Jun-22 2025 | $0.0000029385 | $0.0000029302 | $0.0000029767 | $0.0000029685 | $5 | - |
| Jun-21 2025 | $0.0000029685 | $0.0000029685 | $0.0000029995 | $0.0000029995 | - | - |
| Jun-20 2025 | $0.0000029995 | $0.0000029978 | $0.000003003 | $0.0000029978 | - | - |
| Jun-19 2025 | $0.0000029978 | $0.0000029978 | $0.0000029978 | $0.0000029978 | - | - |
| Jun-18 2025 | $0.0000029978 | $0.0000029978 | $0.0000030081 | $0.0000029991 | - | - |
| Jun-17 2025 | $0.0000029991 | $0.0000029991 | $0.0000030174 | $0.0000030174 | - | - |
| Jun-16 2025 | $0.0000030174 | $0.0000030045 | $0.0000030174 | $0.0000030045 | - | - |
| Jun-15 2025 | $0.0000030045 | $0.0000030045 | $0.0000030045 | $0.0000030045 | - | - |
| Jun-14 2025 | $0.0000030045 | $0.0000030045 | $0.00000302 | $0.00000302 | - | - |
| Jun-13 2025 | $0.00000302 | $0.0000030102 | $0.0000030202 | $0.0000030202 | - | - |
| Jun-12 2025 | $0.0000030202 | $0.0000030202 | $0.0000030367 | $0.0000030367 | - | - |
| Jun-11 2025 | $0.0000030367 | $0.0000030367 | $0.0000030433 | $0.0000030433 | $0 | - |
| Jun-10 2025 | $0.0000030397 | $0.0000030321 | $0.0000030397 | $0.0000030321 | - | - |