Cap Mercado $2.62T
-6.28%
Volumen 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Milady Wif Hat (LADYF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | $74,991 |
| Feb-03 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | $74,991 |
| Feb-02 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | $74,991 |
| Feb-01 2026 | $0.0000002999 | $0.0000002999 | $0.0000003488 | $0.0000003488 | $3 | $74,991 |
| Jan-31 2026 | $0.0000003488 | $0.0000003474 | $0.0000003488 | $0.0000003474 | - | $87,212 |
| Jan-30 2026 | $0.0000003474 | $0.0000003329 | $0.0000003474 | $0.0000003329 | - | $86,870 |
| Jan-29 2026 | $0.0000003329 | $0.0000003329 | $0.0000003434 | $0.0000003434 | - | $83,226 |
| Jan-28 2026 | $0.0000003434 | $0.0000003416 | $0.0000003462 | $0.0000003416 | - | $85,868 |
| Jan-27 2026 | $0.0000003416 | $0.0000003404 | $0.0000003416 | $0.0000003404 | - | $85,407 |
| Jan-26 2026 | $0.0000003404 | $0.0000003403 | $0.0000003404 | $0.0000003403 | $50 | $85,106 |
| Jan-25 2026 | $0.0000003403 | $0.0000003403 | $0.0000003436 | $0.0000003436 | - | $85,086 |
| Jan-24 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-23 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-22 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-21 2026 | $0.0000003436 | $0.0000003231 | $0.0000003611 | $0.0000003611 | - | $85,909 |