Cap Mercado $2.47T
4.37%
Volumen 24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Milady Wif Hat (LADYF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $58,119 |
| Feb-23 2026 | $0.0000002324 | $0.0000002324 | $0.0000002467 | $0.0000002467 | - | $58,119 |
| Feb-22 2026 | $0.0000002467 | $0.0000002467 | $0.0000002467 | $0.0000002467 | - | $61,687 |
| Feb-21 2026 | $0.0000002467 | $0.0000002467 | $0.0000002467 | $0.0000002467 | - | $61,687 |
| Feb-20 2026 | $0.0000002467 | $0.0000002394 | $0.0000002467 | $0.0000002394 | - | $61,687 |
| Feb-19 2026 | $0.0000002394 | $0.0000002389 | $0.0000002486 | $0.0000002486 | - | $59,850 |
| Feb-18 2026 | $0.0000002486 | $0.0000002449 | $0.0000002896 | $0.0000002512 | - | $62,157 |
| Feb-17 2026 | $0.0000002512 | $0.0000002494 | $0.0000002512 | $0.0000002494 | - | $62,801 |
| Feb-16 2026 | $0.0000002494 | $0.0000002494 | $0.0000002537 | $0.0000002537 | - | $62,363 |
| Feb-15 2026 | $0.0000002641 | $0.0000002577 | $0.0000002645 | $0.0000002577 | - | $66,023 |
| Feb-14 2026 | $0.0000002577 | $0.0000002479 | $0.0000002665 | $0.0000002487 | - | $64,437 |
| Feb-13 2026 | $0.0000002367 | $0.0000002367 | $0.000000238 | $0.000000238 | - | $59,190 |
| Feb-12 2026 | $0.000000238 | $0.000000238 | $0.000000238 | $0.000000238 | - | $59,520 |
| Feb-11 2026 | $0.000000238 | $0.000000238 | $0.0000002577 | $0.0000002577 | - | $59,520 |
| Feb-10 2026 | $0.0000002577 | $0.0000002577 | $0.0000002577 | $0.0000002577 | - | $64,438 |