Cap Mercado $2.14T
1.77%
Volumen 24h $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Milady Wif Hat (LADYF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001286 | $0.00001172 | $0.00001289 | $0.00001172 | $812,206 | $3,215,365 |
| Aug-05 2024 | $0.00001182 | $0.00001018 | $0.00001246 | $0.00001246 | $766,467 | $2,956,063 |
| Aug-04 2024 | $0.00001264 | $0.00001176 | $0.00001297 | $0.00001254 | $736,337 | $3,161,867 |
| Aug-03 2024 | $0.0000125 | $0.0000125 | $0.00001368 | $0.00001359 | $839,629 | $3,125,328 |
| Aug-02 2024 | $0.00001343 | $0.00001343 | $0.00001497 | $0.00001497 | $739,112 | $3,358,197 |
| Aug-01 2024 | $0.0000148 | $0.00001451 | $0.00001548 | $0.00001548 | $884,951 | $3,701,087 |
| Jul-31 2024 | $0.00001558 | $0.00001558 | $0.00001669 | $0.00001621 | $834,746 | $3,895,931 |
| Jul-30 2024 | $0.00001631 | $0.00001617 | $0.00001673 | $0.00001664 | $966,042 | $4,079,564 |
| Jul-29 2024 | $0.00001679 | $0.00001679 | $0.00001763 | $0.00001689 | $897,610 | $4,198,195 |
| Jul-28 2024 | $0.00001681 | $0.00001663 | $0.00001998 | $0.00001977 | $990,493 | $4,204,482 |
| Jul-27 2024 | $0.00001994 | $0.0000194 | $0.00002006 | $0.00001943 | $938,546 | $4,985,907 |
| Jul-26 2024 | $0.00001968 | $0.00001853 | $0.00001969 | $0.00001853 | $1,010,117 | $4,922,265 |
| Jul-25 2024 | $0.00001833 | $0.00001763 | $0.0000189 | $0.00001872 | $959,537 | $4,583,018 |
| Jul-24 2024 | $0.00001888 | $0.00001754 | $0.00001956 | $0.0000177 | $898,262 | $4,720,220 |
| Jul-23 2024 | $0.00001772 | $0.00001764 | $0.00001945 | $0.00001942 | $908,950 | $4,431,871 |