Cap Mercado $2.21T
-0.28%
Volumen 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Milady Wif Hat (LADYF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001212 | $0.00001181 | $0.00001233 | $0.00001209 | $985,159 | $3,032,188 |
| Aug-14 2024 | $0.00001211 | $0.00001204 | $0.0000125 | $0.00001223 | $1,026,918 | $3,027,575 |
| Aug-13 2024 | $0.00001242 | $0.00001218 | $0.00001255 | $0.00001252 | $958,075 | $3,107,019 |
| Aug-12 2024 | $0.00001211 | $0.00001196 | $0.00001287 | $0.00001226 | $948,472 | $3,028,632 |
| Aug-11 2024 | $0.00001221 | $0.00001221 | $0.00001357 | $0.00001319 | $892,289 | $3,052,706 |
| Aug-10 2024 | $0.00001335 | $0.00001322 | $0.00001359 | $0.00001359 | $930,806 | $3,339,755 |
| Aug-09 2024 | $0.00001349 | $0.00001304 | $0.00001419 | $0.00001419 | $856,372 | $3,372,573 |
| Aug-08 2024 | $0.00001405 | $0.00001241 | $0.00001405 | $0.00001246 | $793,397 | $3,512,540 |
| Aug-07 2024 | $0.00001249 | $0.0000123 | $0.00001333 | $0.00001275 | $817,922 | $3,124,382 |
| Aug-06 2024 | $0.00001286 | $0.00001172 | $0.00001289 | $0.00001172 | $812,206 | $3,215,365 |
| Aug-05 2024 | $0.00001182 | $0.00001018 | $0.00001246 | $0.00001246 | $766,467 | $2,956,063 |
| Aug-04 2024 | $0.00001264 | $0.00001176 | $0.00001297 | $0.00001254 | $736,337 | $3,161,867 |
| Aug-03 2024 | $0.0000125 | $0.0000125 | $0.00001368 | $0.00001359 | $839,629 | $3,125,328 |
| Aug-02 2024 | $0.00001343 | $0.00001343 | $0.00001497 | $0.00001497 | $739,112 | $3,358,197 |
| Aug-01 2024 | $0.0000148 | $0.00001451 | $0.00001548 | $0.00001548 | $884,951 | $3,701,087 |