Cap Mercado £1.76T
2.07%
Volumen 24h £85.93B
BTC % 50.27%
-0.25%
ETH % 16.05%
-0.93%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2024 | £0.00001255 | £0.00001172 | £0.00001265 | £0.00001172 | £419,087 | £3,137,944 |
Jul-05 2024 | £0.00001187 | £0.00001078 | £0.00001187 | £0.00001169 | £472,065 | £2,967,933 |
Jul-04 2024 | £0.00001187 | £0.00001187 | £0.00001278 | £0.00001278 | £448,939 | £2,969,071 |
Jul-03 2024 | £0.00001271 | £0.00001267 | £0.00001385 | £0.00001385 | £471,068 | £3,178,036 |
Jul-02 2024 | £0.0000139 | £0.00001325 | £0.0000139 | £0.00001325 | £494,381 | £3,476,324 |
Jul-01 2024 | £0.00001327 | £0.00001322 | £0.00001348 | £0.00001324 | £492,806 | £3,318,743 |
Jun-30 2024 | £0.00001327 | £0.00001237 | £0.00001327 | £0.00001265 | £383,406 | £3,319,647 |
Jun-29 2024 | £0.00001264 | £0.00001264 | £0.00001362 | £0.00001339 | £443,360 | £3,161,953 |
Jun-28 2024 | £0.00001341 | £0.00001328 | £0.0000143 | £0.0000143 | £432,510 | £3,353,793 |
Jun-27 2024 | £0.00001434 | £0.00001308 | £0.00001434 | £0.00001313 | £502,668 | £3,585,568 |
Jun-26 2024 | £0.00001316 | £0.00001309 | £0.00001352 | £0.00001319 | £441,783 | £3,291,098 |
Jun-25 2024 | £0.00001318 | £0.00001259 | £0.00001345 | £0.00001261 | £414,397 | £3,296,379 |
Jun-24 2024 | £0.00001259 | £0.00001188 | £0.00001259 | £0.00001251 | £395,393 | £3,147,855 |
Jun-23 2024 | £0.00001251 | £0.00001251 | £0.00001283 | £0.00001275 | £457,760 | £3,127,760 |
Jun-22 2024 | £0.00001278 | £0.00001278 | £0.00001309 | £0.00001295 | £439,444 | £3,194,994 |
Análisis de precios históricos y de mercado de Milady Wif Hat (LADYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.