Cap Mercado €2.50T 6.99%
Volumen 24h €192.56B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
MicroPets (Old) PETS

Precios Históricos de MicroPets (Old) (PETS), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Dec-14 2023 €0.000000008386005406599909 €0.000000008386005406599909 €0.000000008386005406599909 €0.000000008386005406599909 €4 €41,990
Dec-13 2023 €0.000000008436251042454128 €0.000000008146394566732547 €0.000000008476914630078085 €0.000000008418017598691976 €4 €42,241
Dec-12 2023 €0.000000008477303162945241 €0.000000008200899312501522 €0.000000008506064248960523 €0.000000008200899312501522 €20 €42,447
Dec-11 2023 €0.000000008145797078168118 €0.000000007743730313987291 €0.000000008171688886924431 €0.000000008000722175496474 €144 €40,787
Dec-10 2023 €0.000000008010412727207685 €0.000000007930959867377734 €0.000000008042618435966004 €0.000000007930959867377734 €1 €40,109
Dec-09 2023 €0.000000007995215646881479 €0.000000007960070824095443 €0.000000008157019340974621 €0.000000008003302240618032 €1 €40,033
Dec-08 2023 €0.00000000796761403485646 €0.000000007761776593668621 €0.000000007988411443952937 €0.000000007791672942639913 €300 €39,895
Dec-07 2023 €0.000000007800665098358403 €0.000000007693579294961487 €0.000000007834320186684661 €0.000000007693579294961487 €2 €39,059
Dec-06 2023 €0.000000007698053091635094 €0.000000007692205142215405 €0.000000007818050718549243 €0.000000007741306381897094 €66 €38,545
Dec-05 2023 €0.000000007718177846086721 €0.000000007621350530655386 €0.000000007784838176170509 €0.000000007621350530655386 €6 €38,646
Dec-04 2023 €0.000000007621350530655386 €0.000000007621350530655386 €0.000000007621350530655386 €0.000000007621350530655386 - €38,161
Dec-03 2023 €0.000000007647838968068274 €0.000000007574384389086352 €0.00000000769793663549544 €0.00000000769793663549544 €122 €38,294
Dec-02 2023 €0.000000007698763346497965 €0.000000007630775247393616 €0.000000007716337417864477 €0.000000007665914128660427 €26 €38,549
Dec-01 2023 €0.00000000766505076197422 €0.000000007636986435676617 €0.000000007705323973805186 €0.000000007673122832162408 €10 €38,380
Nov-30 2023 €0.000000007673122832162408 €0.000000007607840085809045 €0.000000007677418148081988 €0.000000007625394954733863 - €38,420

Análisis de precios históricos y de mercado de MicroPets (Old) (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 786 días, desde el día 26-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.