Cap Mercado MX$45.63T
8.52%
Volumen 24h MX$4.20T
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2023 | MX$0.0000001508 | MX$0.0000001508 | MX$0.0000001508 | MX$0.0000001508 | MX$68 | MX$755,417 |
Dec-13 2023 | MX$0.0000001517 | MX$0.0000001465 | MX$0.0000001525 | MX$0.0000001514 | MX$68 | MX$759,943 |
Dec-12 2023 | MX$0.0000001525 | MX$0.0000001475 | MX$0.000000153 | MX$0.0000001475 | MX$360 | MX$763,641 |
Dec-11 2023 | MX$0.0000001465 | MX$0.0000001393 | MX$0.000000147 | MX$0.0000001439 | MX$2,589 | MX$733,779 |
Dec-10 2023 | MX$0.0000001441 | MX$0.0000001426 | MX$0.0000001446 | MX$0.0000001426 | MX$10 | MX$721,584 |
Dec-09 2023 | MX$0.0000001438 | MX$0.0000001432 | MX$0.0000001467 | MX$0.0000001439 | MX$18 | MX$720,215 |
Dec-08 2023 | MX$0.0000001433 | MX$0.0000001396 | MX$0.0000001437 | MX$0.0000001401 | MX$5,399 | MX$717,728 |
Dec-07 2023 | MX$0.0000001403 | MX$0.0000001384 | MX$0.0000001409 | MX$0.0000001384 | MX$31 | MX$702,689 |
Dec-06 2023 | MX$0.0000001384 | MX$0.0000001383 | MX$0.0000001406 | MX$0.0000001392 | MX$1,194 | MX$693,446 |
Dec-05 2023 | MX$0.0000001388 | MX$0.0000001371 | MX$0.00000014 | MX$0.0000001371 | MX$105 | MX$695,259 |
Dec-04 2023 | MX$0.0000001371 | MX$0.0000001371 | MX$0.0000001371 | MX$0.0000001371 | - | MX$686,537 |
Dec-03 2023 | MX$0.0000001375 | MX$0.0000001362 | MX$0.0000001384 | MX$0.0000001384 | MX$2,194 | MX$688,923 |
Dec-02 2023 | MX$0.0000001385 | MX$0.0000001372 | MX$0.0000001388 | MX$0.0000001379 | MX$459 | MX$693,510 |
Dec-01 2023 | MX$0.0000001378 | MX$0.0000001373 | MX$0.0000001386 | MX$0.000000138 | MX$187 | MX$690,473 |
Nov-30 2023 | MX$0.000000138 | MX$0.0000001368 | MX$0.0000001381 | MX$0.0000001371 | - | MX$691,200 |
Análisis de precios históricos y de mercado de MicroPets (Old) (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 786 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.56603 MXN.