Cap Mercado Tk322.48T
7.34%
Volumen 24h Tk38.16T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-14 2023 | Tk0.0000010671 | Tk0.0000010671 | Tk0.0000010671 | Tk0.0000010671 | Tk478 | Tk5,343,347 |
Dec-13 2023 | Tk0.0000010735 | Tk0.0000010366 | Tk0.0000010787 | Tk0.0000010712 | Tk478 | Tk5,375,362 |
Dec-12 2023 | Tk0.0000010787 | Tk0.0000010435 | Tk0.0000010824 | Tk0.0000010435 | Tk2,549 | Tk5,401,519 |
Dec-11 2023 | Tk0.0000010365 | Tk0.0000009854 | Tk0.0000010398 | Tk0.0000010181 | Tk18,313 | Tk5,190,292 |
Dec-10 2023 | Tk0.0000010193 | Tk0.0000010092 | Tk0.0000010234 | Tk0.0000010092 | Tk71 | Tk5,104,029 |
Dec-09 2023 | Tk0.0000010174 | Tk0.0000010129 | Tk0.000001038 | Tk0.0000010184 | Tk128 | Tk5,094,345 |
Dec-08 2023 | Tk0.0000010139 | Tk0.0000009877 | Tk0.0000010165 | Tk0.0000009915 | Tk38,187 | Tk5,076,758 |
Dec-07 2023 | Tk0.0000009926 | Tk0.000000979 | Tk0.0000009969 | Tk0.000000979 | Tk217 | Tk4,970,383 |
Dec-06 2023 | Tk0.0000009796 | Tk0.0000009788 | Tk0.0000009948 | Tk0.0000009851 | Tk8,449 | Tk4,905,001 |
Dec-05 2023 | Tk0.0000009821 | Tk0.0000009698 | Tk0.0000009906 | Tk0.0000009698 | Tk744 | Tk4,917,824 |
Dec-04 2023 | Tk0.0000009698 | Tk0.0000009698 | Tk0.0000009698 | Tk0.0000009698 | - | Tk4,856,128 |
Dec-03 2023 | Tk0.0000009732 | Tk0.0000009638 | Tk0.0000009795 | Tk0.0000009795 | Tk15,521 | Tk4,873,006 |
Dec-02 2023 | Tk0.0000009796 | Tk0.000000971 | Tk0.0000009819 | Tk0.0000009755 | Tk3,248 | Tk4,905,454 |
Dec-01 2023 | Tk0.0000009754 | Tk0.0000009718 | Tk0.0000009805 | Tk0.0000009764 | Tk1,320 | Tk4,883,973 |
Nov-30 2023 | Tk0.0000009764 | Tk0.0000009681 | Tk0.0000009769 | Tk0.0000009703 | - | Tk4,889,116 |
Análisis de precios históricos y de mercado de MicroPets (Old) (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 786 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.