Cap Mercado Rp44,072.77T
8.58%
Volumen 24h Rp4,104.70T
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-14 2023 | Rp0.00014584 | Rp0.00014584 | Rp0.00014584 | Rp0.00014584 | Rp65,381 | Rp730,260,213 |
Dec-13 2023 | Rp0.00014671 | Rp0.00014167 | Rp0.00014742 | Rp0.0001464 | Rp65,381 | Rp734,635,645 |
Dec-12 2023 | Rp0.00014743 | Rp0.00014262 | Rp0.00014793 | Rp0.00014262 | Rp348,425 | Rp738,210,497 |
Dec-11 2023 | Rp0.00014166 | Rp0.00013467 | Rp0.00014211 | Rp0.00013914 | Rp2,502,819 | Rp709,342,676 |
Dec-10 2023 | Rp0.00013931 | Rp0.00013793 | Rp0.00013987 | Rp0.00013793 | Rp9,769 | Rp697,553,296 |
Dec-09 2023 | Rp0.00013904 | Rp0.00013843 | Rp0.00014186 | Rp0.00013918 | Rp17,547 | Rp696,229,921 |
Dec-08 2023 | Rp0.00013856 | Rp0.00013498 | Rp0.00013892 | Rp0.0001355 | Rp5,218,891 | Rp693,826,350 |
Dec-07 2023 | Rp0.00013566 | Rp0.0001338 | Rp0.00013624 | Rp0.0001338 | Rp29,605 | Rp679,288,300 |
Dec-06 2023 | Rp0.00013387 | Rp0.00013377 | Rp0.00013596 | Rp0.00013463 | Rp1,154,644 | Rp670,352,763 |
Dec-05 2023 | Rp0.00013422 | Rp0.00013254 | Rp0.00013538 | Rp0.00013254 | Rp101,623 | Rp672,105,243 |
Dec-04 2023 | Rp0.00013254 | Rp0.00013254 | Rp0.00013254 | Rp0.00013254 | - | Rp663,673,441 |
Dec-03 2023 | Rp0.000133 | Rp0.00013172 | Rp0.00013387 | Rp0.00013387 | Rp2,121,156 | Rp665,980,076 |
Dec-02 2023 | Rp0.00013389 | Rp0.0001327 | Rp0.00013419 | Rp0.00013332 | Rp443,948 | Rp670,414,612 |
Dec-01 2023 | Rp0.0001333 | Rp0.00013281 | Rp0.000134 | Rp0.00013344 | Rp180,454 | Rp667,478,893 |
Nov-30 2023 | Rp0.00013344 | Rp0.00013231 | Rp0.00013352 | Rp0.00013261 | - | Rp668,181,816 |
Análisis de precios históricos y de mercado de MicroPets (Old) (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 786 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16014.34666 IDR.