Cap Mercado NZ$4.47T
4.79%
Volumen 24h NZ$478.21B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2023 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$7 | NZ$74,855 |
Dec-13 2023 | NZ$0.000000015 | NZ$0.0000000145 | NZ$0.0000000151 | NZ$0.000000015 | NZ$7 | NZ$75,303 |
Dec-12 2023 | NZ$0.0000000151 | NZ$0.0000000146 | NZ$0.0000000151 | NZ$0.0000000146 | NZ$36 | NZ$75,670 |
Dec-11 2023 | NZ$0.0000000145 | NZ$0.0000000138 | NZ$0.0000000145 | NZ$0.0000000142 | NZ$257 | NZ$72,711 |
Dec-10 2023 | NZ$0.0000000142 | NZ$0.0000000141 | NZ$0.0000000143 | NZ$0.0000000141 | NZ$1 | NZ$71,502 |
Dec-09 2023 | NZ$0.0000000142 | NZ$0.0000000141 | NZ$0.0000000145 | NZ$0.0000000142 | NZ$2 | NZ$71,367 |
Dec-08 2023 | NZ$0.0000000142 | NZ$0.0000000138 | NZ$0.0000000142 | NZ$0.0000000138 | NZ$535 | NZ$71,120 |
Dec-07 2023 | NZ$0.0000000139 | NZ$0.0000000137 | NZ$0.0000000139 | NZ$0.0000000137 | NZ$3 | NZ$69,630 |
Dec-06 2023 | NZ$0.0000000137 | NZ$0.0000000137 | NZ$0.0000000139 | NZ$0.0000000138 | NZ$118 | NZ$68,714 |
Dec-05 2023 | NZ$0.0000000137 | NZ$0.0000000135 | NZ$0.0000000138 | NZ$0.0000000135 | NZ$10 | NZ$68,894 |
Dec-04 2023 | NZ$0.0000000135 | NZ$0.0000000135 | NZ$0.0000000135 | NZ$0.0000000135 | - | NZ$68,029 |
Dec-03 2023 | NZ$0.0000000136 | NZ$0.0000000135 | NZ$0.0000000137 | NZ$0.0000000137 | NZ$217 | NZ$68,266 |
Dec-02 2023 | NZ$0.0000000137 | NZ$0.0000000136 | NZ$0.0000000137 | NZ$0.0000000136 | NZ$46 | NZ$68,720 |
Dec-01 2023 | NZ$0.0000000136 | NZ$0.0000000136 | NZ$0.0000000137 | NZ$0.0000000136 | NZ$18 | NZ$68,419 |
Nov-30 2023 | NZ$0.0000000136 | NZ$0.0000000135 | NZ$0.0000000136 | NZ$0.0000000135 | - | NZ$68,492 |
Análisis de precios históricos y de mercado de MicroPets (Old) (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 786 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64154 NZD.