時価総額 NZ$4.40T
-0.39%
ボリューム24h NZ$187.30B
-28.61%
BTC % 49.3%
-0.44%
ETH % 16.88%
0.41%
硬貨
27.425
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-14 2023 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$7 | NZ$74,135 |
Dec-13 2023 | NZ$0.0000000148 | NZ$0.0000000143 | NZ$0.0000000149 | NZ$0.0000000148 | NZ$7 | NZ$74,579 |
Dec-12 2023 | NZ$0.0000000149 | NZ$0.0000000144 | NZ$0.000000015 | NZ$0.0000000144 | NZ$35 | NZ$74,942 |
Dec-11 2023 | NZ$0.0000000143 | NZ$0.0000000136 | NZ$0.0000000144 | NZ$0.0000000141 | NZ$254 | NZ$72,011 |
Dec-10 2023 | NZ$0.0000000141 | NZ$0.000000014 | NZ$0.0000000141 | NZ$0.000000014 | NZ$1 | NZ$70,814 |
Dec-09 2023 | NZ$0.0000000141 | NZ$0.000000014 | NZ$0.0000000144 | NZ$0.0000000141 | NZ$2 | NZ$70,680 |
Dec-08 2023 | NZ$0.000000014 | NZ$0.0000000137 | NZ$0.0000000141 | NZ$0.0000000137 | NZ$530 | NZ$70,436 |
Dec-07 2023 | NZ$0.0000000137 | NZ$0.0000000135 | NZ$0.0000000138 | NZ$0.0000000135 | NZ$3 | NZ$68,960 |
Dec-06 2023 | NZ$0.0000000135 | NZ$0.0000000135 | NZ$0.0000000138 | NZ$0.0000000136 | NZ$117 | NZ$68,053 |
Dec-05 2023 | NZ$0.0000000136 | NZ$0.0000000134 | NZ$0.0000000137 | NZ$0.0000000134 | NZ$10 | NZ$68,231 |
Dec-04 2023 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | - | NZ$67,375 |
Dec-03 2023 | NZ$0.0000000135 | NZ$0.0000000133 | NZ$0.0000000135 | NZ$0.0000000135 | NZ$215 | NZ$67,609 |
Dec-02 2023 | NZ$0.0000000135 | NZ$0.0000000134 | NZ$0.0000000136 | NZ$0.0000000135 | NZ$45 | NZ$68,059 |
Dec-01 2023 | NZ$0.0000000135 | NZ$0.0000000134 | NZ$0.0000000136 | NZ$0.0000000135 | NZ$18 | NZ$67,761 |
Nov-30 2023 | NZ$0.0000000135 | NZ$0.0000000134 | NZ$0.0000000135 | NZ$0.0000000134 | - | NZ$67,833 |
MicroPets (Old)(PETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、07-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62575 NZD.